Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | CNY | 6.38 | 6.47 | 6.24 | 6.26 | 6.26 | -0.1 (-1.57%) | 6,745,600 |
28 Jun 2021 | CNY | 6.58 | 6.59 | 6.36 | 6.36 | 6.36 | -0.31 (-4.65%) | 11,164,592 |
25 Jun 2021 | CNY | 6.71 | 6.98 | 6.5 | 6.67 | 6.67 | -0.04 (-0.60%) | 16,192,456 |
24 Jun 2021 | CNY | 6.7 | 6.72 | 6.45 | 6.71 | 6.71 | +0.12 (+1.82%) | 12,158,733 |
23 Jun 2021 | CNY | 6.62 | 6.81 | 6.55 | 6.59 | 6.59 | +0.01 (+0.15%) | 12,847,635 |
22 Jun 2021 | CNY | 6.67 | 6.73 | 6.46 | 6.58 | 6.58 | -0.06 (-0.90%) | 12,139,000 |
21 Jun 2021 | CNY | 6.34 | 6.7 | 6.33 | 6.64 | 6.64 | +0.25 (+3.91%) | 16,602,737 |
18 Jun 2021 | CNY | 6.1 | 6.45 | 5.96 | 6.39 | 6.39 | +0.29 (+4.75%) | 14,838,100 |
17 Jun 2021 | CNY | 6.26 | 6.37 | 6.04 | 6.1 | 6.1 | -0.2 (-3.17%) | 7,923,500 |
16 Jun 2021 | CNY | 6.21 | 6.33 | 6.18 | 6.3 | 6.3 | +0.03 (+0.48%) | 7,529,503 |
15 Jun 2021 | CNY | 6.21 | 6.38 | 6.17 | 6.27 | 6.27 | -0.01 (-0.16%) | 10,400,400 |
11 Jun 2021 | CNY | 5.98 | 6.29 | 5.96 | 6.28 | 6.28 | +0.29 (+4.84%) | 12,291,795 |
10 Jun 2021 | CNY | 5.99 | 6.02 | 5.92 | 5.99 | 5.99 | +0.04 (+0.67%) | 5,588,800 |
9 Jun 2021 | CNY | 6 | 6.1 | 5.94 | 5.95 | 5.95 | -0.06 (-1.00%) | 5,968,600 |
8 Jun 2021 | CNY | 6.12 | 6.12 | 5.98 | 6.01 | 6.01 | -0.04 (-0.66%) | 4,843,200 |
7 Jun 2021 | CNY | 6.11 | 6.17 | 6.01 | 6.05 | 6.05 | -0.06 (-0.98%) | 5,414,533 |
4 Jun 2021 | CNY | 6.29 | 6.3 | 6.11 | 6.11 | 6.11 | -0.19 (-3.02%) | 7,263,957 |
3 Jun 2021 | CNY | 6.22 | 6.48 | 6.18 | 6.3 | 6.3 | +0.06 (+0.96%) | 9,315,300 |
2 Jun 2021 | CNY | 6.34 | 6.37 | 6.16 | 6.24 | 6.24 | -0.07 (-1.11%) | 5,692,100 |
1 Jun 2021 | CNY | 6.25 | 6.35 | 6.16 | 6.31 | 6.31 | +0.09 (+1.45%) | 6,081,297 |
31 May 2021 | CNY | 6.13 | 6.25 | 6.09 | 6.22 | 6.22 | +0.03 (+0.48%) | 5,236,402 |
28 May 2021 | CNY | 6.37 | 6.45 | 6.14 | 6.19 | 6.19 | -0.15 (-2.37%) | 7,935,400 |
27 May 2021 | CNY | 6.3 | 6.52 | 6.3 | 6.34 | 6.34 | +0.05 (+0.79%) | 7,877,000 |
26 May 2021 | CNY | 6.25 | 6.38 | 6.18 | 6.29 | 6.29 | +0.11 (+1.78%) | 6,742,002 |
25 May 2021 | CNY | 6.3 | 6.3 | 6.1 | 6.18 | 6.18 | -0.03 (-0.48%) | 6,542,400 |
24 May 2021 | CNY | 6.18 | 6.47 | 6.17 | 6.21 | 6.21 | +0.02 (+0.32%) | 6,968,400 |
21 May 2021 | CNY | 6.38 | 6.39 | 6.18 | 6.19 | 6.19 | -0.11 (-1.75%) | 6,904,902 |
20 May 2021 | CNY | 6.44 | 6.58 | 6.27 | 6.3 | 6.3 | -0.19 (-2.93%) | 8,902,535 |
19 May 2021 | CNY | 6.15 | 6.63 | 6.06 | 6.49 | 6.49 | +0.34 (+5.53%) | 16,797,132 |
18 May 2021 | CNY | 6.01 | 6.23 | 5.9 | 6.15 | 6.15 | +0.05 (+0.82%) | 8,699,337 |