| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | CNY | 6.35 | 6.45 | 6.07 | 6.1 | 6.1 | -0.43 (-6.58%) | 15,243,334 |
| 14 May 2021 | CNY | 6.95 | 6.95 | 6.5 | 6.53 | 6.53 | +0.38 (+6.18%) | 23,432,798 |
| 13 May 2021 | CNY | 6.06 | 6.17 | 6 | 6.15 | 6.15 | +0.08 (+1.32%) | 6,783,100 |
| 12 May 2021 | CNY | 5.99 | 6.1 | 5.91 | 6.07 | 6.07 | +0.01 (+0.17%) | 7,323,302 |
| 11 May 2021 | CNY | 5.84 | 6.11 | 5.79 | 6.06 | 6.06 | +0.21 (+3.59%) | 9,988,412 |
| 10 May 2021 | CNY | 5.62 | 5.87 | 5.62 | 5.85 | 5.85 | +0.16 (+2.81%) | 6,178,512 |
| 7 May 2021 | CNY | 5.9 | 5.9 | 5.64 | 5.69 | 5.69 | -0.11 (-1.90%) | 5,115,802 |
| 6 May 2021 | CNY | 5.69 | 5.85 | 5.69 | 5.8 | 5.8 | +0.12 (+2.11%) | 6,005,100 |
| 30 Apr 2021 | CNY | 5.77 | 5.83 | 5.64 | 5.68 | 5.68 | -0.05 (-0.87%) | 5,607,500 |
| 29 Apr 2021 | CNY | 5.64 | 5.89 | 5.57 | 5.73 | 5.73 | +0.08 (+1.42%) | 7,787,402 |
| 28 Apr 2021 | CNY | 5.86 | 5.87 | 5.65 | 5.65 | 5.65 | -0.18 (-3.09%) | 7,141,200 |
| 27 Apr 2021 | CNY | 6.08 | 6.08 | 5.8 | 5.83 | 5.83 | -0.34 (-5.51%) | 9,710,100 |
| 26 Apr 2021 | CNY | 6.3 | 6.52 | 6.12 | 6.17 | 6.17 | -0.01 (-0.16%) | 13,777,291 |
| 23 Apr 2021 | CNY | 6.13 | 6.21 | 5.87 | 6.18 | 6.18 | +0.01 (+0.16%) | 13,206,145 |
| 22 Apr 2021 | CNY | 6.11 | 6.28 | 6.11 | 6.17 | 6.17 | +0.05 (+0.82%) | 5,900,500 |
| 21 Apr 2021 | CNY | 6.25 | 6.3 | 6.09 | 6.12 | 6.12 | -0.18 (-2.86%) | 8,406,700 |
| 20 Apr 2021 | CNY | 6.44 | 6.53 | 6.26 | 6.3 | 6.3 | -0.16 (-2.48%) | 9,999,256 |
| 19 Apr 2021 | CNY | 6.57 | 6.62 | 6.41 | 6.46 | 6.46 | -0.06 (-0.92%) | 10,265,459 |
| 16 Apr 2021 | CNY | 6.16 | 6.55 | 6.16 | 6.52 | 6.52 | +0.36 (+5.84%) | 12,016,500 |
| 15 Apr 2021 | CNY | 6.24 | 6.28 | 6.1 | 6.16 | 6.16 | -0.12 (-1.91%) | 7,052,600 |
| 14 Apr 2021 | CNY | 6.2 | 6.37 | 6.08 | 6.28 | 6.28 | -0.02 (-0.32%) | 9,037,300 |
| 13 Apr 2021 | CNY | 6.58 | 6.73 | 6.16 | 6.3 | 6.3 | -0.2 (-3.08%) | 12,370,314 |
| 12 Apr 2021 | CNY | 6.47 | 6.83 | 6.4 | 6.5 | 6.5 | +0.08 (+1.25%) | 14,895,741 |
| 9 Apr 2021 | CNY | 6.47 | 6.59 | 6.36 | 6.42 | 6.42 | -0.1 (-1.53%) | 8,441,800 |
| 8 Apr 2021 | CNY | 6.75 | 6.83 | 6.5 | 6.52 | 6.52 | -0.3 (-4.40%) | 16,238,257 |
| 7 Apr 2021 | CNY | 6.56 | 7.08 | 6.49 | 6.82 | 6.82 | +0.23 (+3.49%) | 23,132,884 |
| 6 Apr 2021 | CNY | 6.34 | 6.65 | 6.3 | 6.59 | 6.59 | +0.29 (+4.60%) | 16,798,420 |
| 2 Apr 2021 | CNY | 6.57 | 6.6 | 6.26 | 6.3 | 6.3 | -0.17 (-2.63%) | 14,475,680 |
| 1 Apr 2021 | CNY | 6.81 | 6.83 | 6.45 | 6.47 | 6.47 | -0.38 (-5.55%) | 19,934,714 |
| 31 Mar 2021 | CNY | 6.78 | 7.02 | 6.55 | 6.85 | 6.85 | +0.07 (+1.03%) | 27,851,773 |
