| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | CNY | 7.3 | 7.33 | 6.71 | 6.78 | 6.78 | -0.57 (-7.76%) | 24,349,355 |
| 29 Mar 2021 | CNY | 7.63 | 7.81 | 7.26 | 7.35 | 7.35 | -0.28 (-3.67%) | 23,310,395 |
| 26 Mar 2021 | CNY | 7.76 | 8.04 | 7.62 | 7.63 | 7.63 | -0.18 (-2.30%) | 24,508,600 |
| 25 Mar 2021 | CNY | 8.08 | 8.2 | 7.58 | 7.81 | 7.81 | -0.5 (-6.02%) | 34,731,368 |
| 24 Mar 2021 | CNY | 7.89 | 9.04 | 7.89 | 8.31 | 8.31 | +0.46 (+5.86%) | 50,187,848 |
| 23 Mar 2021 | CNY | 8.2 | 8.36 | 7.52 | 7.85 | 7.85 | -0.69 (-8.08%) | 37,209,862 |
| 22 Mar 2021 | CNY | 7.84 | 8.61 | 7.84 | 8.54 | 8.54 | +0.72 (+9.21%) | 48,156,168 |
| 19 Mar 2021 | CNY | 7.55 | 8.47 | 7.45 | 7.82 | 7.82 | +0.1 (+1.30%) | 46,055,995 |
| 18 Mar 2021 | CNY | 7.66 | 8.2 | 7.44 | 7.72 | 7.72 | -0.37 (-4.57%) | 46,179,772 |
| 17 Mar 2021 | CNY | 8.01 | 8.57 | 7.61 | 8.09 | 8.09 | +0.95 (+13.31%) | 63,849,006 |
| 16 Mar 2021 | CNY | 6 | 7.14 | 5.93 | 7.14 | 7.14 | +1.19 (+20.00%) | 18,540,776 |
| 15 Mar 2021 | CNY | 5.93 | 6.13 | 5.86 | 5.95 | 5.95 | -0.06 (-1.00%) | 7,930,900 |
| 12 Mar 2021 | CNY | 6.06 | 6.06 | 5.84 | 6.01 | 6.01 | -0.1 (-1.64%) | 8,708,383 |
| 11 Mar 2021 | CNY | 5.75 | 6.26 | 5.62 | 6.11 | 6.11 | +0.36 (+6.26%) | 11,171,800 |
| 10 Mar 2021 | CNY | 5.97 | 6.06 | 5.7 | 5.75 | 5.75 | -0.17 (-2.87%) | 7,352,355 |
| 9 Mar 2021 | CNY | 6.18 | 6.24 | 5.72 | 5.92 | 5.92 | -0.33 (-5.28%) | 10,181,570 |
| 8 Mar 2021 | CNY | 6.31 | 6.41 | 6.12 | 6.25 | 6.25 | +0.03 (+0.48%) | 9,238,170 |
| 5 Mar 2021 | CNY | 6.28 | 6.42 | 6.16 | 6.22 | 6.22 | -0.14 (-2.20%) | 10,266,300 |
| 4 Mar 2021 | CNY | 6.42 | 6.64 | 6.28 | 6.36 | 6.36 | +0.08 (+1.27%) | 12,602,900 |
| 3 Mar 2021 | CNY | 6.34 | 6.45 | 6.2 | 6.28 | 6.28 | -0.06 (-0.95%) | 9,692,900 |
| 2 Mar 2021 | CNY | 6.49 | 6.58 | 6.2 | 6.34 | 6.34 | -0.15 (-2.31%) | 14,678,402 |
| 1 Mar 2021 | CNY | 5.97 | 6.75 | 5.97 | 6.49 | 6.49 | +0.58 (+9.81%) | 20,993,177 |
| 26 Feb 2021 | CNY | 5.77 | 6.06 | 5.77 | 5.91 | 5.91 | +0.08 (+1.37%) | 10,215,175 |
| 25 Feb 2021 | CNY | 6.1 | 6.19 | 5.8 | 5.83 | 5.83 | -0.06 (-1.02%) | 11,800,277 |
| 24 Feb 2021 | CNY | 5.69 | 6.15 | 5.69 | 5.89 | 5.89 | +0.13 (+2.26%) | 15,965,800 |
| 23 Feb 2021 | CNY | 5.94 | 5.94 | 5.52 | 5.76 | 5.76 | -0.15 (-2.54%) | 15,493,639 |
| 22 Feb 2021 | CNY | 5.44 | 5.92 | 5.44 | 5.91 | 5.91 | +0.55 (+10.26%) | 21,424,147 |
| 19 Feb 2021 | CNY | 4.82 | 5.53 | 4.74 | 5.36 | 5.36 | +0.62 (+13.08%) | 19,111,379 |
| 18 Feb 2021 | CNY | 4.49 | 4.83 | 4.48 | 4.74 | 4.74 | +0.3 (+6.76%) | 9,921,500 |
| 10 Feb 2021 | CNY | 4.44 | 4.53 | 4.39 | 4.44 | 4.44 | +0.01 (+0.23%) | 5,327,944 |
