| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | CNY | 8.98 | 9.09 | 8.7 | 8.77 | 8.77 | -0.19 (-2.12%) | 7,346,382 |
| 13 Nov 2020 | CNY | 8.97 | 9.06 | 8.77 | 8.96 | 8.96 | -0.02 (-0.22%) | 3,902,800 |
| 12 Nov 2020 | CNY | 9.05 | 9.17 | 8.92 | 8.98 | 8.98 | +0.08 (+0.90%) | 5,321,219 |
| 11 Nov 2020 | CNY | 9.18 | 9.18 | 8.88 | 8.9 | 8.9 | -0.3 (-3.26%) | 6,246,181 |
| 10 Nov 2020 | CNY | 9.09 | 9.41 | 8.95 | 9.2 | 9.2 | +0.13 (+1.43%) | 10,597,900 |
| 9 Nov 2020 | CNY | 8.84 | 9.18 | 8.82 | 9.07 | 9.07 | +0.23 (+2.60%) | 7,470,100 |
| 6 Nov 2020 | CNY | 9.02 | 9.05 | 8.76 | 8.84 | 8.84 | -0.18 (-2.00%) | 5,609,751 |
| 5 Nov 2020 | CNY | 9.01 | 9.11 | 8.85 | 9.02 | 9.02 | +0.21 (+2.38%) | 7,619,903 |
| 4 Nov 2020 | CNY | 8.99 | 8.99 | 8.67 | 8.81 | 8.81 | -0.13 (-1.45%) | 5,773,402 |
| 3 Nov 2020 | CNY | 8.75 | 8.98 | 8.7 | 8.94 | 8.94 | +0.15 (+1.71%) | 5,552,129 |
| 2 Nov 2020 | CNY | 8.72 | 9.13 | 8.65 | 8.79 | 8.79 | +0.07 (+0.80%) | 8,318,800 |
| 30 Oct 2020 | CNY | 9.18 | 9.32 | 8.72 | 8.72 | 8.72 | -0.49 (-5.32%) | 9,724,728 |
| 29 Oct 2020 | CNY | 9.38 | 9.45 | 9.19 | 9.21 | 9.21 | -0.35 (-3.66%) | 9,840,033 |
| 28 Oct 2020 | CNY | 10.1 | 10.1 | 9.46 | 9.56 | 9.56 | -0.56 (-5.53%) | 13,827,676 |
| 27 Oct 2020 | CNY | 10.32 | 10.48 | 9.98 | 10.12 | 10.12 | -0.22 (-2.13%) | 8,730,383 |
| 26 Oct 2020 | CNY | 10.31 | 10.56 | 10.21 | 10.34 | 10.34 | -0.2 (-1.90%) | 8,009,100 |
| 23 Oct 2020 | CNY | 10.67 | 10.86 | 10.1 | 10.54 | 10.54 | -0.63 (-5.64%) | 16,380,804 |
| 22 Oct 2020 | CNY | 11.1 | 11.37 | 10.87 | 11.17 | 11.17 | +0.03 (+0.27%) | 8,680,900 |
| 21 Oct 2020 | CNY | 11.33 | 11.41 | 11.09 | 11.14 | 11.14 | -0.31 (-2.71%) | 7,902,401 |
| 20 Oct 2020 | CNY | 10.97 | 11.54 | 10.85 | 11.45 | 11.45 | +0.42 (+3.81%) | 10,277,800 |
| 19 Oct 2020 | CNY | 11.24 | 11.4 | 10.93 | 11.03 | 11.03 | -0.21 (-1.87%) | 8,564,701 |
| 16 Oct 2020 | CNY | 10.76 | 11.39 | 10.67 | 11.24 | 11.24 | +0.48 (+4.46%) | 12,822,400 |
| 15 Oct 2020 | CNY | 11.12 | 11.23 | 10.68 | 10.76 | 10.76 | -0.56 (-4.95%) | 10,304,800 |
| 14 Oct 2020 | CNY | 10.99 | 11.6 | 10.85 | 11.32 | 11.32 | +0.32 (+2.91%) | 12,608,900 |
| 13 Oct 2020 | CNY | 10.93 | 11.12 | 10.77 | 11 | 11 | +0.12 (+1.10%) | 9,147,406 |
| 12 Oct 2020 | CNY | 10.39 | 10.95 | 10.39 | 10.88 | 10.88 | +0.56 (+5.43%) | 9,787,639 |
| 9 Oct 2020 | CNY | 10.21 | 10.54 | 10.21 | 10.32 | 10.32 | +0.23 (+2.28%) | 6,369,100 |
| 30 Sep 2020 | CNY | 10.4 | 10.45 | 10 | 10.09 | 10.09 | -0.19 (-1.85%) | 5,397,202 |
| 29 Sep 2020 | CNY | 10.28 | 10.47 | 10.15 | 10.28 | 10.28 | +0.02 (+0.19%) | 5,287,005 |
| 28 Sep 2020 | CNY | 10.68 | 10.76 | 10.21 | 10.26 | 10.26 | -0.33 (-3.12%) | 6,777,701 |
