| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | CNY | 11.5 | 11.5 | 10.92 | 11.3 | 11.3 | -0.31 (-2.67%) | 14,544,649 |
| 13 Aug 2020 | CNY | 11.9 | 11.98 | 11.5 | 11.61 | 11.61 | -0.37 (-3.09%) | 14,352,738 |
| 12 Aug 2020 | CNY | 11.63 | 12.53 | 11.63 | 11.98 | 11.98 | +0.11 (+0.93%) | 24,560,177 |
| 11 Aug 2020 | CNY | 11.64 | 12.6 | 11.5 | 11.87 | 11.87 | +0.42 (+3.67%) | 28,300,504 |
| 10 Aug 2020 | CNY | 11.19 | 11.7 | 10.92 | 11.45 | 11.45 | +0.26 (+2.32%) | 14,375,689 |
| 7 Aug 2020 | CNY | 11.7 | 11.7 | 11.1 | 11.19 | 11.19 | -0.54 (-4.60%) | 17,641,483 |
| 6 Aug 2020 | CNY | 11.51 | 11.97 | 11.3 | 11.73 | 11.73 | +0.44 (+3.90%) | 22,913,278 |
| 5 Aug 2020 | CNY | 11.03 | 11.78 | 11.03 | 11.29 | 11.29 | -0.2 (-1.74%) | 21,845,177 |
| 4 Aug 2020 | CNY | 10.91 | 12.22 | 10.79 | 11.49 | 11.49 | +0.39 (+3.51%) | 34,493,393 |
| 3 Aug 2020 | CNY | 10.88 | 11.62 | 10.8 | 11.1 | 11.1 | +0.54 (+5.11%) | 45,283,374 |
| 31 Jul 2020 | CNY | 9.73 | 10.56 | 9.72 | 10.56 | 10.56 | +0.96 (+10.00%) | 13,913,294 |
| 30 Jul 2020 | CNY | 9.59 | 9.76 | 9.53 | 9.6 | 9.6 | -0.03 (-0.31%) | 4,870,402 |
| 29 Jul 2020 | CNY | 9.52 | 9.65 | 9.33 | 9.63 | 9.63 | +0.1 (+1.05%) | 4,667,563 |
| 28 Jul 2020 | CNY | 9.49 | 9.61 | 9.4 | 9.53 | 9.53 | +0.1 (+1.06%) | 3,274,965 |
| 27 Jul 2020 | CNY | 9.71 | 9.78 | 9.33 | 9.43 | 9.43 | -0.15 (-1.57%) | 4,594,565 |
| 24 Jul 2020 | CNY | 9.8 | 10.08 | 9.57 | 9.58 | 9.58 | -0.31 (-3.13%) | 7,886,401 |
| 23 Jul 2020 | CNY | 9.92 | 9.95 | 9.63 | 9.89 | 9.89 | -0.07 (-0.70%) | 6,857,900 |
| 22 Jul 2020 | CNY | 10.08 | 10.16 | 9.88 | 9.96 | 9.96 | -0.1 (-0.99%) | 7,879,878 |
| 21 Jul 2020 | CNY | 10.35 | 10.45 | 10.05 | 10.06 | 10.06 | -0.26 (-2.52%) | 8,578,792 |
| 20 Jul 2020 | CNY | 10.18 | 10.4 | 10.05 | 10.32 | 10.32 | +0.39 (+3.93%) | 9,888,565 |
| 17 Jul 2020 | CNY | 9.79 | 10.18 | 9.68 | 9.93 | 9.93 | +0.26 (+2.69%) | 8,496,144 |
| 16 Jul 2020 | CNY | 10.03 | 10.27 | 9.5 | 9.67 | 9.67 | -0.29 (-2.91%) | 8,999,373 |
| 15 Jul 2020 | CNY | 10.44 | 10.44 | 9.93 | 9.96 | 9.96 | -0.43 (-4.14%) | 9,744,660 |
| 14 Jul 2020 | CNY | 10.21 | 10.51 | 10.06 | 10.39 | 10.39 | +0.21 (+2.06%) | 15,305,463 |
| 13 Jul 2020 | CNY | 9.75 | 10.3 | 9.75 | 10.18 | 10.18 | +0.41 (+4.20%) | 12,491,699 |
| 10 Jul 2020 | CNY | 10.03 | 10.03 | 9.72 | 9.77 | 9.77 | -0.29 (-2.88%) | 8,966,685 |
| 9 Jul 2020 | CNY | 9.85 | 10.18 | 9.85 | 10.06 | 10.06 | +0.25 (+2.55%) | 12,598,072 |
| 8 Jul 2020 | CNY | 9.74 | 9.86 | 9.5 | 9.81 | 9.81 | +0.19 (+1.98%) | 11,581,375 |
| 7 Jul 2020 | CNY | 9.7 | 9.86 | 9.54 | 9.62 | 9.62 | -0.02 (-0.21%) | 10,120,302 |
| 6 Jul 2020 | CNY | 9.43 | 9.73 | 9.32 | 9.64 | 9.64 | +0.23 (+2.44%) | 10,316,002 |
