| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2014 | CNY | 9.175 | 9.375 | 9.11 | 9.365 | 9.365 | +0.22 (+2.41%) | 6,521,410 |
| 8 Aug 2014 | CNY | 9.25 | 9.395 | 9.105 | 9.145 | 9.145 | -0.165 (-1.77%) | 6,446,486 |
| 7 Aug 2014 | CNY | 9.35 | 9.59 | 9.305 | 9.31 | 9.31 | -0.055 (-0.59%) | 8,036,136 |
| 6 Aug 2014 | CNY | 9.45 | 9.5 | 9.325 | 9.365 | 9.365 | -0.175 (-1.83%) | 8,676,028 |
| 5 Aug 2014 | CNY | 9.18 | 9.57 | 9.005 | 9.54 | 9.54 | +0.36 (+3.92%) | 14,192,442 |
| 4 Aug 2014 | CNY | 9.05 | 9.185 | 9.005 | 9.18 | 9.18 | +0.13 (+1.44%) | 6,481,420 |
| 1 Aug 2014 | CNY | 9.3 | 9.3 | 9.03 | 9.05 | 9.05 | -0.26 (-2.79%) | 8,833,010 |
| 31 Jul 2014 | CNY | 9.375 | 9.49 | 9.2 | 9.31 | 9.31 | -0.18 (-1.90%) | 9,132,482 |
| 30 Jul 2014 | CNY | 9.34 | 9.66 | 9.26 | 9.49 | 9.49 | +0.12 (+1.28%) | 12,186,558 |
| 29 Jul 2014 | CNY | 9.29 | 9.54 | 9.175 | 9.37 | 9.37 | +0.045 (+0.48%) | 12,448,866 |
| 28 Jul 2014 | CNY | 9.085 | 9.325 | 8.905 | 9.325 | 9.325 | +0.24 (+2.64%) | 11,354,400 |
| 25 Jul 2014 | CNY | 9.275 | 9.545 | 8.94 | 9.085 | 9.085 | -0.14 (-1.52%) | 11,513,438 |
| 24 Jul 2014 | CNY | 9.29 | 9.49 | 9.085 | 9.225 | 9.225 | -0.075 (-0.81%) | 11,610,982 |
| 23 Jul 2014 | CNY | 9.665 | 9.97 | 9.22 | 9.3 | 9.3 | -0.55 (-5.58%) | 17,526,782 |
| 22 Jul 2014 | CNY | 9.54 | 10.195 | 9.41 | 9.85 | 9.85 | +0.005 (+0.05%) | 23,231,244 |
| 21 Jul 2014 | CNY | 9.05 | 9.935 | 8.94 | 9.845 | 9.845 | +0.69 (+7.54%) | 23,984,818 |
| 18 Jul 2014 | CNY | 8.91 | 9.68 | 8.835 | 9.155 | 9.155 | +0.185 (+2.06%) | 20,546,852 |
| 17 Jul 2014 | CNY | 9.225 | 9.225 | 8.715 | 8.97 | 8.97 | -0.675 (-7.00%) | 19,487,452 |
| 16 Jul 2014 | CNY | 9.275 | 9.745 | 9.14 | 9.645 | 9.645 | +0.75 (+8.43%) | 40,440,210 |
| 15 Jul 2014 | CNY | 8.095 | 8.895 | 7.8 | 8.895 | 8.895 | +0.81 (+10.02%) | 17,151,716 |
| 14 Jul 2014 | CNY | 7.945 | 8.09 | 7.835 | 8.085 | 8.085 | +0.165 (+2.08%) | 5,427,098 |
| 11 Jul 2014 | CNY | 7.975 | 8.05 | 7.8 | 7.92 | 7.92 | -0.105 (-1.31%) | 4,323,002 |
| 10 Jul 2014 | CNY | 8.115 | 8.125 | 7.925 | 8.025 | 8.025 | -0.165 (-2.01%) | 4,719,390 |
| 9 Jul 2014 | CNY | 8.345 | 8.345 | 8.11 | 8.19 | 8.19 | -0.15 (-1.80%) | 6,149,718 |
| 8 Jul 2014 | CNY | 8.35 | 8.42 | 8.255 | 8.34 | 8.34 | -0.045 (-0.54%) | 3,775,470 |
| 7 Jul 2014 | CNY | 8.275 | 8.495 | 8.175 | 8.385 | 8.385 | +0.115 (+1.39%) | 6,449,002 |
| 4 Jul 2014 | CNY | 8.18 | 8.29 | 8.07 | 8.27 | 8.27 | +0.12 (+1.47%) | 4,816,232 |
| 3 Jul 2014 | CNY | 8.02 | 8.24 | 7.945 | 8.15 | 8.15 | +0.105 (+1.31%) | 5,714,548 |
| 2 Jul 2014 | CNY | 8.165 | 8.165 | 7.865 | 8.045 | 8.045 | +0.025 (+0.31%) | 3,704,164 |
| 1 Jul 2014 | CNY | 8.045 | 8.045 | 7.91 | 8.02 | 8.02 | +0.025 (+0.31%) | 3,168,084 |
