| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | CNY | 10.13 | 10.19 | 9.65 | 9.9 | 9.9 | -0.225 (-2.22%) | 11,087,284 |
| 17 Feb 2014 | CNY | 10.14 | 10.39 | 10.065 | 10.125 | 10.125 | -0.035 (-0.34%) | 10,022,216 |
| 14 Feb 2014 | CNY | 10.075 | 10.235 | 10 | 10.16 | 10.16 | +0.055 (+0.54%) | 5,862,602 |
| 13 Feb 2014 | CNY | 10.575 | 10.64 | 10.1 | 10.105 | 10.105 | -0.4 (-3.81%) | 6,279,024 |
| 12 Feb 2014 | CNY | 10.495 | 10.64 | 10.34 | 10.505 | 10.505 | +0.015 (+0.14%) | 6,321,038 |
| 11 Feb 2014 | CNY | 10.095 | 10.53 | 10.045 | 10.49 | 10.49 | +0.44 (+4.38%) | 10,977,780 |
| 10 Feb 2014 | CNY | 9.95 | 10.24 | 9.865 | 10.05 | 10.05 | +0.2 (+2.03%) | 6,274,826 |
| 7 Feb 2014 | CNY | 9.595 | 9.875 | 9.505 | 9.85 | 9.85 | +0.195 (+2.02%) | 4,914,752 |
| 30 Jan 2014 | CNY | 9.95 | 9.99 | 9.56 | 9.655 | 9.655 | -0.265 (-2.67%) | 5,490,632 |
| 29 Jan 2014 | CNY | 9.65 | 9.92 | 9.38 | 9.92 | 9.92 | +0.22 (+2.27%) | 9,603,958 |
| 28 Jan 2014 | CNY | 10.135 | 10.4 | 9.5 | 9.7 | 9.7 | -0.7 (-6.73%) | 13,901,102 |
| 27 Jan 2014 | CNY | 10.59 | 10.59 | 10.2 | 10.4 | 10.4 | -0.4 (-3.70%) | 12,680,226 |
| 24 Jan 2014 | CNY | 11.925 | 11.925 | 10.8 | 10.8 | 10.8 | -1.17 (-9.77%) | 14,513,922 |
| 23 Jan 2014 | CNY | 11.5 | 12.075 | 11.5 | 11.97 | 11.97 | +0.48 (+4.18%) | 7,556,148 |
| 22 Jan 2014 | CNY | 11.435 | 11.495 | 11.25 | 11.49 | 11.49 | +0.08 (+0.70%) | 4,478,934 |
| 21 Jan 2014 | CNY | 11.685 | 11.84 | 11.075 | 11.41 | 11.41 | -0.29 (-2.48%) | 5,694,666 |
| 20 Jan 2014 | CNY | 12.145 | 12.145 | 11.505 | 11.7 | 11.7 | -0.48 (-3.94%) | 4,147,822 |
| 17 Jan 2014 | CNY | 13.005 | 13.04 | 12 | 12.18 | 12.18 | -0.82 (-6.31%) | 5,017,566 |
| 16 Jan 2014 | CNY | 13.76 | 13.805 | 12.955 | 13 | 13 | -0.815 (-5.90%) | 5,350,858 |
| 15 Jan 2014 | CNY | 14.075 | 14.075 | 13.64 | 13.815 | 13.815 | -0.18 (-1.29%) | 2,793,948 |
| 14 Jan 2014 | CNY | 14.25 | 14.285 | 13.45 | 13.995 | 13.995 | -0.14 (-0.99%) | 5,351,896 |
| 13 Jan 2014 | CNY | 13 | 14.135 | 12.81 | 14.135 | 14.135 | +1.285 (+10%) | 6,915,836 |
| 10 Jan 2014 | CNY | 12.74 | 13.095 | 12.55 | 12.85 | 12.85 | +0.11 (+0.86%) | 2,253,098 |
| 9 Jan 2014 | CNY | 12.825 | 12.975 | 12.52 | 12.74 | 12.74 | -0.01 (-0.08%) | 1,738,888 |
| 8 Jan 2014 | CNY | 12.75 | 12.95 | 12.44 | 12.75 | 12.75 | +0.15 (+1.19%) | 3,240,556 |
| 7 Jan 2014 | CNY | 12.665 | 12.9 | 12.305 | 12.6 | 12.6 | +0.11 (+0.88%) | 2,169,562 |
| 6 Jan 2014 | CNY | 12.49 | 12.815 | 12.33 | 12.49 | 12.49 | -0.055 (-0.44%) | 2,081,280 |
| 3 Jan 2014 | CNY | 12.285 | 13.095 | 12.285 | 12.545 | 12.545 | +0.21 (+1.70%) | 3,072,886 |
| 2 Jan 2014 | CNY | 12.535 | 12.75 | 12.33 | 12.335 | 12.335 | -0.465 (-3.63%) | 3,304,244 |
| 31 Dec 2013 | CNY | 12.11 | 13.13 | 11.9 | 12.8 | 12.8 | +0.81 (+6.76%) | 5,443,848 |
