| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | CNY | 12.18 | 12.49 | 11.825 | 11.99 | 11.99 | -0.16 (-1.32%) | 3,661,694 |
| 27 Dec 2013 | CNY | 12.34 | 12.34 | 11.855 | 12.15 | 12.15 | -0.35 (-2.80%) | 4,355,416 |
| 26 Dec 2013 | CNY | 12.01 | 12.5 | 12.01 | 12.5 | 12.5 | -0.59 (-4.51%) | 7,512,136 |
| 20 Dec 2013 | CNY | 12.09 | 13.43 | 12.055 | 13.09 | 13.09 | +0.84 (+6.86%) | 6,734,482 |
| 19 Dec 2013 | CNY | 13.5 | 13.5 | 11.935 | 12.25 | 12.25 | -1.01 (-7.62%) | 8,351,076 |
| 18 Dec 2013 | CNY | 12.475 | 13.49 | 12.25 | 13.26 | 13.26 | +0.66 (+5.24%) | 8,292,330 |
| 17 Dec 2013 | CNY | 12.25 | 13.24 | 12.07 | 12.6 | 12.6 | +0.39 (+3.19%) | 7,243,150 |
| 16 Dec 2013 | CNY | 11.19 | 12.21 | 11.06 | 12.21 | 12.21 | +1.11 (+10%) | 6,173,664 |
| 13 Dec 2013 | CNY | 10.725 | 11.21 | 10.5 | 11.1 | 11.1 | +0.45 (+4.23%) | 2,572,072 |
| 12 Dec 2013 | CNY | 10.35 | 10.7 | 10.255 | 10.65 | 10.65 | +0.35 (+3.40%) | 1,211,634 |
| 11 Dec 2013 | CNY | 10.625 | 10.83 | 10.16 | 10.3 | 10.3 | -0.35 (-3.29%) | 1,879,478 |
| 10 Dec 2013 | CNY | 10.44 | 10.67 | 10.055 | 10.65 | 10.65 | +0.16 (+1.53%) | 1,731,954 |
| 9 Dec 2013 | CNY | 10.825 | 10.825 | 10.37 | 10.49 | 10.49 | -0.195 (-1.82%) | 1,457,846 |
| 6 Dec 2013 | CNY | 10.675 | 10.795 | 10.355 | 10.685 | 10.685 | +0.135 (+1.28%) | 2,735,146 |
| 5 Dec 2013 | CNY | 10.3 | 10.6 | 10.15 | 10.55 | 10.55 | +0.36 (+3.53%) | 4,952,660 |
| 4 Dec 2013 | CNY | 9.805 | 10.345 | 9.8 | 10.19 | 10.19 | +0.285 (+2.88%) | 2,742,238 |
| 3 Dec 2013 | CNY | 9.485 | 9.965 | 9.33 | 9.905 | 9.905 | +0.375 (+3.93%) | 1,514,208 |
| 2 Dec 2013 | CNY | 9.7 | 10.075 | 9.315 | 9.53 | 9.53 | -0.79 (-7.66%) | 3,839,714 |
| 29 Nov 2013 | CNY | 10.2 | 10.555 | 10.025 | 10.32 | 10.32 | +0.02 (+0.19%) | 2,962,382 |
| 28 Nov 2013 | CNY | 10.25 | 10.69 | 10.25 | 10.3 | 10.3 | +0.05 (+0.49%) | 3,851,386 |
| 27 Nov 2013 | CNY | 9.54 | 10.375 | 9.54 | 10.25 | 10.25 | +0.7 (+7.33%) | 4,616,056 |
| 26 Nov 2013 | CNY | 9.485 | 9.585 | 9.375 | 9.55 | 9.55 | +0.065 (+0.69%) | 986,462 |
| 25 Nov 2013 | CNY | 9.475 | 9.52 | 9.265 | 9.485 | 9.485 | +0.035 (+0.37%) | 1,608,278 |
| 22 Nov 2013 | CNY | 9.66 | 9.75 | 9.355 | 9.45 | 9.45 | -0.29 (-2.98%) | 3,293,912 |
| 21 Nov 2013 | CNY | 9.785 | 9.82 | 9.575 | 9.74 | 9.74 | +0.03 (+0.31%) | 2,926,538 |
| 20 Nov 2013 | CNY | 9.59 | 9.835 | 9.525 | 9.71 | 9.71 | +0.19 (+2.00%) | 2,795,760 |
| 19 Nov 2013 | CNY | 9.35 | 9.6 | 9.26 | 9.52 | 9.52 | +0.17 (+1.82%) | 2,948,118 |
| 18 Nov 2013 | CNY | 9.145 | 9.445 | 9.055 | 9.35 | 9.35 | +0.21 (+2.30%) | 2,764,870 |
| 15 Nov 2013 | CNY | 9.025 | 9.305 | 8.86 | 9.14 | 9.14 | +0.23 (+2.58%) | 2,224,922 |
| 14 Nov 2013 | CNY | 8.7 | 9.095 | 8.565 | 8.91 | 8.91 | +0.16 (+1.83%) | 2,391,728 |
