| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | CNY | 8.53 | 8.79 | 8.505 | 8.75 | 8.75 | +0.055 (+0.63%) | 1,471,662 |
| 12 Nov 2013 | CNY | 8.25 | 8.99 | 8.25 | 8.695 | 8.695 | +0.45 (+5.46%) | 2,522,942 |
| 11 Nov 2013 | CNY | 8.38 | 8.49 | 8.21 | 8.245 | 8.245 | +0.095 (+1.17%) | 1,121,830 |
| 8 Nov 2013 | CNY | 8.3 | 8.5 | 8.1 | 8.15 | 8.15 | -0.15 (-1.81%) | 1,213,860 |
| 7 Nov 2013 | CNY | 8.99 | 8.99 | 8.3 | 8.3 | 8.3 | -0.69 (-7.68%) | 2,246,422 |
| 6 Nov 2013 | CNY | 9.005 | 9.25 | 8.915 | 8.99 | 8.99 | -0.04 (-0.44%) | 2,914,210 |
| 5 Nov 2013 | CNY | 8.67 | 9.15 | 8.54 | 9.03 | 9.03 | +0.335 (+3.85%) | 2,567,886 |
| 4 Nov 2013 | CNY | 8.425 | 8.835 | 8.425 | 8.695 | 8.695 | +0.27 (+3.20%) | 4,363,740 |
| 1 Nov 2013 | CNY | 8.47 | 8.56 | 8.265 | 8.425 | 8.425 | -0.075 (-0.88%) | 1,340,276 |
| 31 Oct 2013 | CNY | 8.515 | 8.9 | 8.205 | 8.5 | 8.5 | -0.015 (-0.18%) | 2,239,250 |
| 30 Oct 2013 | CNY | 8.45 | 8.6 | 8.325 | 8.515 | 8.515 | +0.055 (+0.65%) | 3,358,052 |
| 29 Oct 2013 | CNY | 9.28 | 9.37 | 8.35 | 8.46 | 8.46 | -0.82 (-8.84%) | 6,792,674 |
| 28 Oct 2013 | CNY | 9.75 | 9.85 | 9.155 | 9.28 | 9.28 | -0.495 (-5.06%) | 3,267,400 |
| 25 Oct 2013 | CNY | 9.965 | 9.985 | 9.595 | 9.775 | 9.775 | -0.225 (-2.25%) | 2,896,274 |
| 24 Oct 2013 | CNY | 10 | 10.365 | 9.725 | 10 | 10 | -0.18 (-1.77%) | 5,016,892 |
| 23 Oct 2013 | CNY | 10.105 | 10.295 | 9.35 | 10.18 | 10.18 | -0.21 (-2.02%) | 8,188,642 |
| 22 Oct 2013 | CNY | 10.5 | 10.67 | 9.85 | 10.39 | 10.39 | -0.36 (-3.35%) | 8,806,560 |
| 21 Oct 2013 | CNY | 10.2 | 10.945 | 9.885 | 10.75 | 10.75 | +0.3 (+2.87%) | 8,112,748 |
| 18 Oct 2013 | CNY | 9.65 | 10.505 | 9.54 | 10.45 | 10.45 | +0.675 (+6.91%) | 9,313,454 |
| 17 Oct 2013 | CNY | 9.7 | 10.355 | 9.45 | 9.775 | 9.775 | +0.36 (+3.82%) | 10,435,750 |
| 16 Oct 2013 | CNY | 8.56 | 9.415 | 8.56 | 9.415 | 9.415 | +0.855 (+9.99%) | 7,673,814 |
| 15 Oct 2013 | CNY | 8.575 | 8.785 | 8.45 | 8.56 | 8.56 | +0.025 (+0.29%) | 4,706,038 |
| 14 Oct 2013 | CNY | 8.075 | 8.635 | 8.075 | 8.535 | 8.535 | +0.285 (+3.45%) | 2,922,744 |
| 11 Oct 2013 | CNY | 8.155 | 8.37 | 7.945 | 8.25 | 8.25 | 0.0 (0.0%) | 4,572,396 |
| 10 Oct 2013 | CNY | 8.795 | 8.855 | 8.225 | 8.25 | 8.25 | -0.575 (-6.52%) | 4,105,688 |
| 9 Oct 2013 | CNY | 8.4 | 8.86 | 8.315 | 8.825 | 8.825 | +0.44 (+5.25%) | 4,531,878 |
| 8 Oct 2013 | CNY | 8.225 | 8.6 | 8.2 | 8.385 | 8.385 | +0.08 (+0.96%) | 3,192,142 |
| 30 Sep 2013 | CNY | 8.2 | 8.48 | 7.925 | 8.305 | 8.305 | +0.08 (+0.97%) | 2,973,914 |
| 27 Sep 2013 | CNY | 8 | 8.28 | 7.775 | 8.225 | 8.225 | +0.175 (+2.17%) | 4,113,946 |
| 26 Sep 2013 | CNY | 8.39 | 8.685 | 8 | 8.05 | 8.05 | -0.35 (-4.17%) | 5,209,700 |
