| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2013 | CNY | 5.465 | 5.51 | 5.305 | 5.305 | 5.305 | -0.155 (-2.84%) | 1,117,160 |
| 22 Mar 2013 | CNY | 5.425 | 5.495 | 5.425 | 5.46 | 5.46 | +0.015 (+0.28%) | 937,442 |
| 21 Mar 2013 | CNY | 5.5 | 5.57 | 5.4 | 5.445 | 5.445 | -0.05 (-0.91%) | 1,654,146 |
| 20 Mar 2013 | CNY | 5.36 | 5.545 | 5.305 | 5.495 | 5.495 | +0.135 (+2.52%) | 1,657,260 |
| 19 Mar 2013 | CNY | 5.25 | 5.375 | 5.225 | 5.36 | 5.36 | +0.115 (+2.19%) | 933,658 |
| 18 Mar 2013 | CNY | 5.25 | 5.38 | 5.2 | 5.245 | 5.245 | +0.035 (+0.67%) | 1,174,176 |
| 15 Mar 2013 | CNY | 5.225 | 5.365 | 5.12 | 5.21 | 5.21 | -0.015 (-0.29%) | 1,590,956 |
| 14 Mar 2013 | CNY | 5.305 | 5.4 | 5.225 | 5.225 | 5.225 | -0.005 (-0.10%) | 1,428,336 |
| 13 Mar 2013 | CNY | 5.285 | 5.285 | 5.16 | 5.23 | 5.23 | -0.055 (-1.04%) | 1,210,158 |
| 12 Mar 2013 | CNY | 5.525 | 5.555 | 5.2 | 5.285 | 5.285 | -0.235 (-4.26%) | 2,375,216 |
| 11 Mar 2013 | CNY | 5.555 | 5.575 | 5.4 | 5.52 | 5.52 | +0.005 (+0.09%) | 1,366,100 |
| 8 Mar 2013 | CNY | 5.59 | 5.725 | 5.515 | 5.515 | 5.515 | -0.13 (-2.30%) | 1,441,330 |
| 7 Mar 2013 | CNY | 5.725 | 5.76 | 5.545 | 5.645 | 5.645 | -0.08 (-1.40%) | 2,554,920 |
| 6 Mar 2013 | CNY | 5.75 | 5.785 | 5.64 | 5.725 | 5.725 | -0.03 (-0.52%) | 3,308,676 |
| 5 Mar 2013 | CNY | 5.59 | 5.755 | 5.525 | 5.755 | 5.755 | +0.13 (+2.31%) | 4,377,078 |
| 4 Mar 2013 | CNY | 5.385 | 5.72 | 5.375 | 5.625 | 5.625 | +0.155 (+2.83%) | 4,728,668 |
| 1 Mar 2013 | CNY | 5.375 | 5.54 | 5.295 | 5.47 | 5.47 | +0.105 (+1.96%) | 2,604,082 |
| 28 Feb 2013 | CNY | 5.36 | 5.375 | 5.175 | 5.365 | 5.365 | +0.035 (+0.66%) | 2,088,358 |
| 27 Feb 2013 | CNY | 5.5 | 5.56 | 5.035 | 5.33 | 5.33 | -0.165 (-3.00%) | 2,247,958 |
| 26 Feb 2013 | CNY | 5.6 | 5.72 | 5.49 | 5.495 | 5.495 | -0.155 (-2.74%) | 3,000,248 |
| 25 Feb 2013 | CNY | 5.42 | 5.775 | 5.37 | 5.65 | 5.65 | +0.28 (+5.21%) | 5,450,196 |
| 22 Feb 2013 | CNY | 5.255 | 5.485 | 5.255 | 5.37 | 5.37 | +0.07 (+1.32%) | 3,516,866 |
| 21 Feb 2013 | CNY | 5.305 | 5.39 | 5.22 | 5.3 | 5.3 | 0.0 (0.0%) | 3,143,034 |
| 20 Feb 2013 | CNY | 5.2 | 5.325 | 5.15 | 5.3 | 5.3 | +0.115 (+2.22%) | 3,088,330 |
| 19 Feb 2013 | CNY | 5.245 | 5.265 | 5.17 | 5.185 | 5.185 | -0.08 (-1.52%) | 1,654,146 |
| 18 Feb 2013 | CNY | 5.29 | 5.32 | 5.155 | 5.265 | 5.265 | +0.03 (+0.57%) | 2,871,414 |
| 8 Feb 2013 | CNY | 5.095 | 5.345 | 5.07 | 5.235 | 5.235 | +0.155 (+3.05%) | 3,653,228 |
| 7 Feb 2013 | CNY | 5.05 | 5.1 | 5.035 | 5.08 | 5.08 | +0.01 (+0.20%) | 730,776 |
| 6 Feb 2013 | CNY | 5.045 | 5.085 | 5.03 | 5.07 | 5.07 | +0.01 (+0.20%) | 844,780 |
| 5 Feb 2013 | CNY | 5.055 | 5.065 | 4.98 | 5.06 | 5.06 | +0.005 (+0.10%) | 929,848 |
