| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | CNY | 5.65 | 5.655 | 5.5 | 5.5 | 5.5 | -0.09 (-1.61%) | 1,553,360 |
| 14 Sep 2012 | CNY | 5.665 | 5.715 | 5.505 | 5.59 | 5.59 | -0.025 (-0.45%) | 1,559,308 |
| 13 Sep 2012 | CNY | 5.8 | 5.8 | 5.615 | 5.615 | 5.615 | -0.16 (-2.77%) | 1,593,210 |
| 12 Sep 2012 | CNY | 5.71 | 5.84 | 5.645 | 5.775 | 5.775 | +0.125 (+2.21%) | 2,867,520 |
| 11 Sep 2012 | CNY | 5.885 | 5.885 | 5.61 | 5.65 | 5.65 | -0.24 (-4.07%) | 3,681,076 |
| 10 Sep 2012 | CNY | 5.825 | 5.97 | 5.73 | 5.89 | 5.89 | +0.095 (+1.64%) | 3,558,590 |
| 7 Sep 2012 | CNY | 5.77 | 5.885 | 5.695 | 5.795 | 5.795 | +0.045 (+0.78%) | 4,424,028 |
| 6 Sep 2012 | CNY | 5.575 | 5.825 | 5.575 | 5.75 | 5.75 | +0.105 (+1.86%) | 3,228,750 |
| 5 Sep 2012 | CNY | 5.765 | 5.78 | 5.645 | 5.645 | 5.645 | -0.125 (-2.17%) | 2,878,084 |
| 4 Sep 2012 | CNY | 5.8 | 5.975 | 5.69 | 5.77 | 5.77 | -0.07 (-1.20%) | 5,298,302 |
| 3 Sep 2012 | CNY | 5.505 | 5.995 | 5.44 | 5.84 | 5.84 | +0.205 (+3.64%) | 6,921,188 |
| 31 Aug 2012 | CNY | 5.25 | 5.765 | 5.185 | 5.635 | 5.635 | +0.395 (+7.54%) | 7,556,740 |
| 30 Aug 2012 | CNY | 5.375 | 5.455 | 5.075 | 5.24 | 5.24 | -0.25 (-4.55%) | 5,487,276 |
| 29 Aug 2012 | CNY | 4.95 | 5.495 | 4.93 | 5.49 | 5.49 | +0.495 (+9.91%) | 7,840,330 |
| 28 Aug 2012 | CNY | 4.96 | 5.09 | 4.9 | 4.995 | 4.995 | +0.06 (+1.22%) | 907,172 |
| 27 Aug 2012 | CNY | 5.1 | 5.195 | 4.905 | 4.935 | 4.935 | -0.22 (-4.27%) | 1,199,106 |
| 24 Aug 2012 | CNY | 5.155 | 5.27 | 5.15 | 5.155 | 5.155 | -0.09 (-1.72%) | 799,460 |
| 23 Aug 2012 | CNY | 5.235 | 5.275 | 5.175 | 5.245 | 5.245 | -0.005 (-0.10%) | 1,071,802 |
| 22 Aug 2012 | CNY | 5.32 | 5.44 | 5.21 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,071,340 |
| 21 Aug 2012 | CNY | 5.25 | 5.355 | 5.16 | 5.3 | 5.3 | +0.095 (+1.83%) | 1,937,796 |
| 20 Aug 2012 | CNY | 5.225 | 5.235 | 5.125 | 5.205 | 5.205 | +0.025 (+0.48%) | 1,205,832 |
| 17 Aug 2012 | CNY | 5.05 | 5.24 | 5.01 | 5.18 | 5.18 | +0.13 (+2.57%) | 1,068,622 |
| 16 Aug 2012 | CNY | 5.04 | 5.15 | 5.035 | 5.05 | 5.05 | -0.095 (-1.85%) | 708,454 |
| 15 Aug 2012 | CNY | 5.125 | 5.195 | 5.03 | 5.145 | 5.145 | -0.075 (-1.44%) | 1,183,298 |
| 14 Aug 2012 | CNY | 5.105 | 5.24 | 5.06 | 5.22 | 5.22 | +0.11 (+2.15%) | 1,238,100 |
| 13 Aug 2012 | CNY | 5.215 | 5.275 | 5.075 | 5.11 | 5.11 | -0.09 (-1.73%) | 1,272,440 |
| 10 Aug 2012 | CNY | 5.22 | 5.34 | 5.175 | 5.2 | 5.2 | -0.08 (-1.52%) | 1,941,614 |
| 9 Aug 2012 | CNY | 5.095 | 5.31 | 5.07 | 5.28 | 5.28 | +0.155 (+3.02%) | 3,548,790 |
| 8 Aug 2012 | CNY | 5.17 | 5.27 | 5.07 | 5.125 | 5.125 | -0.04 (-0.77%) | 1,693,714 |
| 7 Aug 2012 | CNY | 5.135 | 5.2 | 5.07 | 5.165 | 5.165 | +0.095 (+1.87%) | 2,719,970 |
