| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | CNY | 5.425 | 5.49 | 5.355 | 5.355 | 5.355 | -0.085 (-1.56%) | 1,685,088 |
| 10 May 2012 | CNY | 5.35 | 5.5 | 5.345 | 5.44 | 5.44 | +0.09 (+1.68%) | 2,078,110 |
| 9 May 2012 | CNY | 5.43 | 5.455 | 5.33 | 5.35 | 5.35 | -0.12 (-2.19%) | 2,560,364 |
| 8 May 2012 | CNY | 5.495 | 5.54 | 5.4 | 5.47 | 5.47 | 0.0 (0.0%) | 2,639,402 |
| 7 May 2012 | CNY | 5.39 | 5.515 | 5.275 | 5.47 | 5.47 | +0.08 (+1.48%) | 3,083,244 |
| 4 May 2012 | CNY | 5.33 | 5.465 | 5.255 | 5.39 | 5.39 | +0.005 (+0.09%) | 2,537,470 |
| 3 May 2012 | CNY | 5.145 | 5.545 | 5.135 | 5.385 | 5.385 | +0.21 (+4.06%) | 4,400,820 |
| 2 May 2012 | CNY | 5.18 | 5.25 | 5.115 | 5.175 | 5.175 | +0.025 (+0.49%) | 2,370,066 |
| 27 Apr 2012 | CNY | 5.125 | 5.18 | 5.04 | 5.15 | 5.15 | +0.065 (+1.28%) | 2,571,286 |
| 26 Apr 2012 | CNY | 5.185 | 5.185 | 5.01 | 5.085 | 5.085 | -0.065 (-1.26%) | 2,943,916 |
| 25 Apr 2012 | CNY | 5.25 | 5.25 | 5.125 | 5.15 | 5.15 | +0.035 (+0.68%) | 3,244,522 |
| 24 Apr 2012 | CNY | 5.19 | 5.3 | 5.03 | 5.115 | 5.115 | -0.445 (-8.00%) | 6,120,038 |
| 23 Apr 2012 | CNY | 6.15 | 6.15 | 5.56 | 5.56 | 5.56 | -0.615 (-9.96%) | 7,586,514 |
| 20 Apr 2012 | CNY | 6.105 | 6.175 | 6.04 | 6.175 | 6.175 | +0.06 (+0.98%) | 3,227,278 |
| 19 Apr 2012 | CNY | 6.13 | 6.225 | 6.055 | 6.115 | 6.115 | -0.01 (-0.16%) | 3,432,742 |
| 18 Apr 2012 | CNY | 5.97 | 6.155 | 5.97 | 6.125 | 6.125 | +0.115 (+1.91%) | 3,554,792 |
| 17 Apr 2012 | CNY | 6.1 | 6.14 | 5.95 | 6.01 | 6.01 | -0.105 (-1.72%) | 3,009,698 |
| 16 Apr 2012 | CNY | 6.025 | 6.175 | 6.015 | 6.115 | 6.115 | +0.005 (+0.08%) | 3,803,114 |
| 13 Apr 2012 | CNY | 6.085 | 6.19 | 6.025 | 6.11 | 6.11 | -0.06 (-0.97%) | 5,900,766 |
| 12 Apr 2012 | CNY | 6.085 | 6.225 | 6.02 | 6.17 | 6.17 | +0.06 (+0.98%) | 9,660,238 |
| 11 Apr 2012 | CNY | 5.64 | 6.11 | 5.61 | 6.11 | 6.11 | +0.555 (+9.99%) | 10,367,340 |
| 9 Apr 2012 | CNY | 5.825 | 5.825 | 5.555 | 5.555 | 5.555 | -0.26 (-4.47%) | 1,491,302 |
| 6 Apr 2012 | CNY | 5.815 | 5.88 | 5.755 | 5.815 | 5.815 | -0.025 (-0.43%) | 1,818,076 |
| 5 Apr 2012 | CNY | 5.725 | 5.85 | 5.645 | 5.84 | 5.84 | +0.15 (+2.64%) | 2,059,400 |
| 30 Mar 2012 | CNY | 5.785 | 5.785 | 5.625 | 5.69 | 5.69 | +0.01 (+0.18%) | 1,257,178 |
| 29 Mar 2012 | CNY | 5.825 | 5.955 | 5.55 | 5.68 | 5.68 | -0.215 (-3.65%) | 2,099,044 |
| 28 Mar 2012 | CNY | 6.3 | 6.31 | 5.855 | 5.895 | 5.895 | -0.41 (-6.50%) | 2,728,646 |
| 27 Mar 2012 | CNY | 6.35 | 6.485 | 6.305 | 6.305 | 6.305 | -0.015 (-0.24%) | 1,442,124 |
| 26 Mar 2012 | CNY | 6.4 | 6.4 | 6.275 | 6.32 | 6.32 | -0.035 (-0.55%) | 1,084,178 |
| 23 Mar 2012 | CNY | 6.45 | 6.525 | 6.315 | 6.355 | 6.355 | -0.15 (-2.31%) | 1,901,476 |
