| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | CNY | 6.44 | 6.53 | 6.42 | 6.505 | 6.505 | +0.075 (+1.17%) | 1,702,564 |
| 21 Mar 2012 | CNY | 6.55 | 6.55 | 6.335 | 6.43 | 6.43 | -0.085 (-1.30%) | 3,071,952 |
| 20 Mar 2012 | CNY | 6.725 | 6.73 | 6.51 | 6.515 | 6.515 | -0.27 (-3.98%) | 3,366,030 |
| 19 Mar 2012 | CNY | 6.65 | 6.795 | 6.57 | 6.785 | 6.785 | +0.085 (+1.27%) | 3,473,738 |
| 16 Mar 2012 | CNY | 6.55 | 6.725 | 6.505 | 6.7 | 6.7 | +0.05 (+0.75%) | 5,502,990 |
| 15 Mar 2012 | CNY | 6.92 | 7 | 6.505 | 6.65 | 6.65 | -0.305 (-4.39%) | 4,362,822 |
| 14 Mar 2012 | CNY | 7.585 | 7.635 | 6.9 | 6.955 | 6.955 | -0.625 (-8.25%) | 6,961,230 |
| 13 Mar 2012 | CNY | 7.5 | 7.59 | 7.425 | 7.58 | 7.58 | +0.105 (+1.40%) | 4,578,478 |
| 12 Mar 2012 | CNY | 7.515 | 7.55 | 7.4 | 7.475 | 7.475 | -0.04 (-0.53%) | 2,674,992 |
| 9 Mar 2012 | CNY | 7.495 | 7.525 | 7.38 | 7.515 | 7.515 | +0.04 (+0.54%) | 4,106,756 |
| 8 Mar 2012 | CNY | 7.38 | 7.485 | 7.32 | 7.475 | 7.475 | +0.04 (+0.54%) | 4,656,992 |
| 7 Mar 2012 | CNY | 7.3 | 7.68 | 7.26 | 7.435 | 7.435 | +0.035 (+0.47%) | 8,164,286 |
| 6 Mar 2012 | CNY | 7.18 | 7.405 | 7.15 | 7.4 | 7.4 | +0.22 (+3.06%) | 5,807,130 |
| 5 Mar 2012 | CNY | 7.3 | 7.37 | 7.16 | 7.18 | 7.18 | -0.095 (-1.31%) | 2,994,894 |
| 2 Mar 2012 | CNY | 7.275 | 7.325 | 7.1 | 7.275 | 7.275 | +0.08 (+1.11%) | 3,583,600 |
| 1 Mar 2012 | CNY | 7.095 | 7.27 | 7.055 | 7.195 | 7.195 | +0.1 (+1.41%) | 2,336,648 |
| 29 Feb 2012 | CNY | 7.15 | 7.285 | 7.065 | 7.095 | 7.095 | -0.05 (-0.70%) | 2,604,220 |
| 28 Feb 2012 | CNY | 7.35 | 7.35 | 7.04 | 7.145 | 7.145 | -0.23 (-3.12%) | 4,580,760 |
| 27 Feb 2012 | CNY | 7.455 | 7.515 | 7.35 | 7.375 | 7.375 | -0.08 (-1.07%) | 4,880,854 |
| 24 Feb 2012 | CNY | 7.325 | 7.65 | 7.325 | 7.455 | 7.455 | +0.075 (+1.02%) | 6,197,102 |
| 23 Feb 2012 | CNY | 7.365 | 7.49 | 7.21 | 7.38 | 7.38 | -0.08 (-1.07%) | 6,176,154 |
| 22 Feb 2012 | CNY | 7.145 | 7.69 | 7.145 | 7.46 | 7.46 | +0.47 (+6.72%) | 11,627,544 |
| 21 Feb 2012 | CNY | 6.89 | 7 | 6.69 | 6.99 | 6.99 | +0.07 (+1.01%) | 4,388,238 |
| 20 Feb 2012 | CNY | 6.98 | 7.025 | 6.775 | 6.92 | 6.92 | +0.02 (+0.29%) | 3,107,802 |
| 17 Feb 2012 | CNY | 6.92 | 7.09 | 6.85 | 6.9 | 6.9 | +0.025 (+0.36%) | 4,101,996 |
| 16 Feb 2012 | CNY | 6.965 | 7.01 | 6.78 | 6.875 | 6.875 | -0.09 (-1.29%) | 3,688,532 |
| 15 Feb 2012 | CNY | 6.84 | 6.99 | 6.705 | 6.965 | 6.965 | +0.165 (+2.43%) | 3,932,616 |
| 14 Feb 2012 | CNY | 6.91 | 6.91 | 6.74 | 6.8 | 6.8 | -0.085 (-1.23%) | 3,088,770 |
| 13 Feb 2012 | CNY | 6.65 | 6.935 | 6.555 | 6.885 | 6.885 | +0.17 (+2.53%) | 4,342,766 |
| 10 Feb 2012 | CNY | 6.65 | 6.775 | 6.625 | 6.715 | 6.715 | +0.005 (+0.07%) | 3,483,370 |
