| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2012 | CNY | 6.635 | 6.845 | 6.605 | 6.71 | 6.71 | +0.05 (+0.75%) | 5,663,046 |
| 8 Feb 2012 | CNY | 6.37 | 6.675 | 6.36 | 6.66 | 6.66 | +0.23 (+3.58%) | 4,587,896 |
| 7 Feb 2012 | CNY | 6.545 | 6.545 | 6.33 | 6.43 | 6.43 | -0.16 (-2.43%) | 3,175,610 |
| 6 Feb 2012 | CNY | 6.64 | 6.695 | 6.525 | 6.59 | 6.59 | -0.035 (-0.53%) | 3,417,514 |
| 3 Feb 2012 | CNY | 6.5 | 6.705 | 6.455 | 6.625 | 6.625 | +0.11 (+1.69%) | 5,015,026 |
| 2 Feb 2012 | CNY | 6.25 | 6.545 | 6.25 | 6.515 | 6.515 | +0.2 (+3.17%) | 3,310,380 |
| 1 Feb 2012 | CNY | 6.245 | 6.455 | 6.225 | 6.315 | 6.315 | +0.02 (+0.32%) | 2,867,160 |
| 31 Jan 2012 | CNY | 6.31 | 6.4 | 6.19 | 6.295 | 6.295 | -0.095 (-1.49%) | 2,127,286 |
| 30 Jan 2012 | CNY | 6.35 | 6.475 | 6.25 | 6.39 | 6.39 | +0.04 (+0.63%) | 3,666,832 |
| 20 Jan 2012 | CNY | 6.535 | 6.535 | 6.25 | 6.35 | 6.35 | -0.075 (-1.17%) | 6,467,796 |
| 19 Jan 2012 | CNY | 5.945 | 6.425 | 5.85 | 6.425 | 6.425 | +0.585 (+10.02%) | 8,558,204 |
| 18 Jan 2012 | CNY | 6.135 | 6.275 | 5.805 | 5.84 | 5.84 | -0.35 (-5.65%) | 2,604,370 |
| 17 Jan 2012 | CNY | 5.84 | 6.225 | 5.78 | 6.19 | 6.19 | +0.355 (+6.08%) | 2,259,634 |
| 16 Jan 2012 | CNY | 5.93 | 5.995 | 5.8 | 5.835 | 5.835 | -0.24 (-3.95%) | 1,902,374 |
| 13 Jan 2012 | CNY | 6.5 | 6.59 | 6.075 | 6.075 | 6.075 | -0.46 (-7.04%) | 3,565,684 |
| 12 Jan 2012 | CNY | 6.65 | 6.74 | 6.5 | 6.535 | 6.535 | -0.115 (-1.73%) | 3,570,232 |
| 11 Jan 2012 | CNY | 6.635 | 6.895 | 6.55 | 6.65 | 6.65 | +0.005 (+0.08%) | 4,604,258 |
| 10 Jan 2012 | CNY | 6.285 | 6.65 | 6.285 | 6.645 | 6.645 | +0.32 (+5.06%) | 4,170,746 |
| 9 Jan 2012 | CNY | 6.04 | 6.34 | 5.82 | 6.325 | 6.325 | +0.255 (+4.20%) | 3,637,658 |
| 6 Jan 2012 | CNY | 5.815 | 6.1 | 5.79 | 6.07 | 6.07 | +0.075 (+1.25%) | 3,135,220 |
| 5 Jan 2012 | CNY | 6.485 | 6.485 | 5.91 | 5.995 | 5.995 | -0.51 (-7.84%) | 3,996,590 |
| 4 Jan 2012 | CNY | 7.075 | 7.075 | 6.47 | 6.505 | 6.505 | -0.45 (-6.47%) | 3,106,248 |
| 30 Dec 2011 | CNY | 6.84 | 6.975 | 6.79 | 6.955 | 6.955 | +0.17 (+2.51%) | 3,164,630 |
| 29 Dec 2011 | CNY | 6.715 | 6.845 | 6.5 | 6.785 | 6.785 | +0.075 (+1.12%) | 2,794,222 |
| 28 Dec 2011 | CNY | 6.69 | 6.9 | 6.46 | 6.71 | 6.71 | -0.145 (-2.12%) | 4,103,676 |
| 27 Dec 2011 | CNY | 7.02 | 7.145 | 6.815 | 6.855 | 6.855 | -0.34 (-4.73%) | 3,642,474 |
| 26 Dec 2011 | CNY | 7.31 | 7.55 | 7.185 | 7.195 | 7.195 | -0.415 (-5.45%) | 5,262,464 |
| 23 Dec 2011 | CNY | 6.955 | 7.645 | 6.955 | 7.61 | 7.61 | +0.66 (+9.50%) | 9,714,558 |
| 22 Dec 2011 | CNY | 7.24 | 7.24 | 6.705 | 6.95 | 6.95 | -0.3 (-4.14%) | 3,443,076 |
| 21 Dec 2011 | CNY | 7.655 | 7.69 | 7.22 | 7.25 | 7.25 | -0.28 (-3.72%) | 2,938,368 |
