| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | CNY | 6.4578 | 6.5467 | 6.3178 | 6.3978 | 6.3978 | -0.158 (-2.41%) | 4,762,386 |
| 6 Feb 2012 | CNY | 6.3289 | 6.6644 | 6.3 | 6.5556 | 6.5556 | +0.22 (+3.47%) | 9,678,478 |
| 3 Feb 2012 | CNY | 6.3356 | 6.3356 | 6.1133 | 6.3356 | 6.3356 | +0.576 (+9.99%) | 9,697,995 |
| 2 Feb 2012 | CNY | 5.7756 | 5.7756 | 5.6556 | 5.76 | 5.76 | +0.027 (+0.47%) | 1,392,732 |
| 1 Feb 2012 | CNY | 5.5778 | 5.7556 | 5.5378 | 5.7333 | 5.7333 | +0.164 (+2.95%) | 1,658,074 |
| 31 Jan 2012 | CNY | 5.5222 | 5.5911 | 5.4133 | 5.5689 | 5.5689 | +0.071 (+1.29%) | 1,041,097 |
| 30 Jan 2012 | CNY | 5.4667 | 5.6667 | 5.3667 | 5.4978 | 5.4978 | +0.069 (+1.27%) | 1,684,318 |
| 20 Jan 2012 | CNY | 5.3333 | 5.4978 | 5.3333 | 5.4289 | 5.4289 | +0.1 (+1.88%) | 1,468,399 |
| 19 Jan 2012 | CNY | 5.1178 | 5.3911 | 5.0467 | 5.3289 | 5.3289 | +0.109 (+2.09%) | 2,652,520 |
| 18 Jan 2012 | CNY | 5.78 | 5.8622 | 5.22 | 5.22 | 5.22 | -0.58 (-10.00%) | 3,757,608 |
| 17 Jan 2012 | CNY | 5.5111 | 5.8622 | 5.3511 | 5.8 | 5.8 | +0.2 (+3.57%) | 4,144,527 |
| 16 Jan 2012 | CNY | 6 | 6.0311 | 5.5756 | 5.6 | 5.6 | -0.544 (-8.86%) | 4,353,552 |
| 13 Jan 2012 | CNY | 6.5867 | 6.5933 | 6.1244 | 6.1444 | 6.1444 | -0.451 (-6.84%) | 5,911,384 |
| 12 Jan 2012 | CNY | 6.4867 | 6.6622 | 6.3911 | 6.5956 | 6.5956 | +0.109 (+1.68%) | 4,626,805 |
| 11 Jan 2012 | CNY | 6.3733 | 6.7489 | 6.36 | 6.4867 | 6.4867 | +0.067 (+1.04%) | 5,958,009 |
| 10 Jan 2012 | CNY | 6.3333 | 6.56 | 6.3333 | 6.42 | 6.42 | +0.282 (+4.60%) | 7,278,772 |
| 9 Jan 2012 | CNY | 5.54 | 6.1378 | 5.4622 | 6.1378 | 6.1378 | +0.558 (+10.00%) | 3,946,734 |
| 6 Jan 2012 | CNY | 5.5333 | 5.7578 | 5.2489 | 5.58 | 5.58 | -0.156 (-2.71%) | 2,522,992 |
| 5 Jan 2012 | CNY | 5.6622 | 6.0444 | 5.6556 | 5.7356 | 5.7356 | -0.042 (-0.73%) | 3,677,319 |
| 4 Jan 2012 | CNY | 5.7578 | 6.1044 | 5.2667 | 5.7778 | 5.7778 | +0.222 (+4.00%) | 4,097,925 |
| 30 Dec 2011 | CNY | 5.3667 | 5.7667 | 5.3622 | 5.5556 | 5.5556 | +0.313 (+5.98%) | 2,967,754 |
| 29 Dec 2011 | CNY | 5.1111 | 5.3311 | 5.0444 | 5.2422 | 5.2422 | +0.264 (+5.31%) | 1,519,542 |
| 28 Dec 2011 | CNY | 5.1111 | 5.1111 | 4.8444 | 4.9778 | 4.9778 | -0.184 (-3.57%) | 1,139,733 |
| 27 Dec 2011 | CNY | 5.3111 | 5.44 | 5.1556 | 5.1622 | 5.1622 | -0.033 (-0.64%) | 979,150 |
| 26 Dec 2011 | CNY | 5.2889 | 5.3111 | 5.1911 | 5.1956 | 5.1956 | -0.082 (-1.56%) | 348,313 |
| 23 Dec 2011 | CNY | 5.2822 | 5.3533 | 5.2333 | 5.2778 | 5.2778 | -0.033 (-0.63%) | 726,466 |
| 22 Dec 2011 | CNY | 5.5689 | 5.6 | 5.1178 | 5.3111 | 5.3111 | -0.296 (-5.27%) | 1,741,680 |
| 21 Dec 2011 | CNY | 5.9289 | 5.9289 | 5.6067 | 5.6067 | 5.6067 | -0.26 (-4.43%) | 1,216,638 |
| 20 Dec 2011 | CNY | 5.8933 | 5.9778 | 5.7956 | 5.8667 | 5.8667 | -0.022 (-0.38%) | 1,276,753 |
| 19 Dec 2011 | CNY | 5.9222 | 5.9222 | 5.7333 | 5.8889 | 5.8889 | -0.044 (-0.75%) | 1,800,918 |
