Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | CNY | 7.4867 | 7.4867 | 7.1778 | 7.1844 | 7.1844 | -0.167 (-2.27%) | 1,754,955 |
3 Nov 2011 | CNY | 7.32 | 7.6244 | 7.16 | 7.3511 | 7.3511 | +0.107 (+1.47%) | 4,490,028 |
2 Nov 2011 | CNY | 7.0111 | 7.2578 | 6.8667 | 7.2444 | 7.2444 | +0.142 (+2.00%) | 2,900,893 |
1 Nov 2011 | CNY | 7.3333 | 7.3333 | 7 | 7.1022 | 7.1022 | +0.253 (+3.70%) | 3,672,666 |
31 Oct 2011 | CNY | 7.2511 | 7.2556 | 6.5667 | 6.8489 | 6.8489 | +0.24 (+3.63%) | 2,415,190 |
28 Oct 2011 | CNY | 6.5289 | 6.6644 | 6.4889 | 6.6089 | 6.6089 | +0.213 (+3.34%) | 1,580,724 |
27 Oct 2011 | CNY | 6.4444 | 6.4444 | 6.3444 | 6.3956 | 6.3956 | +0.029 (+0.45%) | 683,059 |
26 Oct 2011 | CNY | 6.3556 | 6.44 | 6.3244 | 6.3667 | 6.3667 | +0.004 (+0.07%) | 1,042,011 |
25 Oct 2011 | CNY | 6.2267 | 6.3956 | 6.16 | 6.3622 | 6.3622 | +0.098 (+1.56%) | 738,220 |
24 Oct 2011 | CNY | 6.2222 | 6.3311 | 6.0044 | 6.2644 | 6.2644 | +0.064 (+1.04%) | 696,042 |
21 Oct 2011 | CNY | 6.1867 | 6.3311 | 6.1822 | 6.2 | 6.2 | -0.084 (-1.34%) | 401,931 |
20 Oct 2011 | CNY | 6.3511 | 6.3533 | 6.1956 | 6.2844 | 6.2844 | -0.138 (-2.15%) | 412,168 |
19 Oct 2011 | CNY | 6.4422 | 6.48 | 6.3689 | 6.4222 | 6.4222 | -0.02 (-0.31%) | 547,033 |
18 Oct 2011 | CNY | 6.5911 | 6.62 | 6.4 | 6.4422 | 6.4422 | -0.158 (-2.39%) | 994,590 |
17 Oct 2011 | CNY | 6.5667 | 6.6667 | 6.5289 | 6.6 | 6.6 | +0.06 (+0.92%) | 877,801 |
14 Oct 2011 | CNY | 6.54 | 6.7444 | 6.5133 | 6.54 | 6.54 | +0.009 (+0.14%) | 1,059,075 |
13 Oct 2011 | CNY | 6.4 | 6.6089 | 6.3467 | 6.5311 | 6.5311 | +0.029 (+0.44%) | 817,033 |
12 Oct 2011 | CNY | 6.2444 | 6.5022 | 6.1289 | 6.5022 | 6.5022 | +0.222 (+3.54%) | 499,918 |
11 Oct 2011 | CNY | 6.4178 | 6.4444 | 6.2444 | 6.28 | 6.28 | +0.016 (+0.25%) | 268,200 |
10 Oct 2011 | CNY | 6.4222 | 6.4222 | 6.2356 | 6.2644 | 6.2644 | -0.091 (-1.43%) | 158,544 |
30 Sep 2011 | CNY | 6.4 | 6.4178 | 6.1622 | 6.3556 | 6.3556 | +0.071 (+1.13%) | 269,347 |
29 Sep 2011 | CNY | 6.5578 | 6.5578 | 6.2444 | 6.2844 | 6.2844 | -0.273 (-4.17%) | 502,812 |
28 Sep 2011 | CNY | 6.7333 | 6.7533 | 6.5578 | 6.5578 | 6.5578 | -0.131 (-1.96%) | 279,954 |
27 Sep 2011 | CNY | 6.6911 | 6.7556 | 6.5489 | 6.6889 | 6.6889 | +0.038 (+0.57%) | 251,667 |
26 Sep 2011 | CNY | 6.6778 | 6.8267 | 6.5956 | 6.6511 | 6.6511 | -0.127 (-1.87%) | 459,175 |
23 Sep 2011 | CNY | 6.54 | 6.9889 | 6.2667 | 6.7778 | 6.7778 | +0.116 (+1.74%) | 994,104 |
22 Sep 2011 | CNY | 6.6711 | 6.7756 | 6.4467 | 6.6622 | 6.6622 | -0.156 (-2.28%) | 883,552 |
21 Sep 2011 | CNY | 6.5333 | 6.8889 | 6.4556 | 6.8178 | 6.8178 | +0.371 (+5.76%) | 968,580 |
20 Sep 2011 | CNY | 6.4 | 6.5333 | 6.3689 | 6.4467 | 6.4467 | +0.025 (+0.38%) | 442,431 |
19 Sep 2011 | CNY | 6.6956 | 6.6956 | 6.3333 | 6.4222 | 6.4222 | -0.273 (-4.08%) | 730,503 |