| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | CNY | 6.6289 | 6.7778 | 6.5422 | 6.6956 | 6.6956 | +0.129 (+1.96%) | 1,051,227 |
| 15 Sep 2011 | CNY | 6.6467 | 6.7667 | 6.5578 | 6.5667 | 6.5667 | -0.1 (-1.50%) | 852,394 |
| 14 Sep 2011 | CNY | 6.5667 | 6.7111 | 6.42 | 6.6667 | 6.6667 | +0.178 (+2.74%) | 1,040,611 |
| 13 Sep 2011 | CNY | 6.6889 | 6.6889 | 6.2378 | 6.4889 | 6.4889 | -0.222 (-3.31%) | 1,006,380 |
| 9 Sep 2011 | CNY | 7.0867 | 7.0867 | 6.7089 | 6.7111 | 6.7111 | -0.289 (-4.13%) | 1,474,420 |
| 8 Sep 2011 | CNY | 7.3289 | 7.3333 | 7 | 7 | 7 | -0.287 (-3.93%) | 1,415,380 |
| 7 Sep 2011 | CNY | 7.2111 | 7.3133 | 7.0711 | 7.2867 | 7.2867 | +0.187 (+2.63%) | 845,802 |
| 6 Sep 2011 | CNY | 6.9778 | 7.1089 | 6.9289 | 7.1 | 7.1 | +0.084 (+1.20%) | 901,260 |
| 5 Sep 2011 | CNY | 7.2289 | 7.2289 | 7 | 7.0156 | 7.0156 | -0.213 (-2.95%) | 1,288,714 |
| 2 Sep 2011 | CNY | 7.3822 | 7.4844 | 7.1778 | 7.2289 | 7.2289 | -0.211 (-2.84%) | 1,484,307 |
| 1 Sep 2011 | CNY | 7.5133 | 7.6378 | 7.4133 | 7.44 | 7.44 | -0.073 (-0.98%) | 1,416,415 |
| 31 Aug 2011 | CNY | 7.4444 | 7.5422 | 7.3733 | 7.5133 | 7.5133 | +0.011 (+0.15%) | 1,565,347 |
| 30 Aug 2011 | CNY | 7.6689 | 7.7733 | 7.5022 | 7.5022 | 7.5022 | -0.193 (-2.51%) | 2,231,235 |
| 29 Aug 2011 | CNY | 7.8067 | 7.9333 | 7.6667 | 7.6956 | 7.6956 | -0.082 (-1.06%) | 2,887,141 |
| 26 Aug 2011 | CNY | 7.58 | 7.7778 | 7.5111 | 7.7778 | 7.7778 | +0.156 (+2.04%) | 3,614,746 |
| 25 Aug 2011 | CNY | 7.5356 | 7.7778 | 7.5044 | 7.6222 | 7.6222 | +0.089 (+1.18%) | 3,394,273 |
| 24 Aug 2011 | CNY | 7.6889 | 7.8778 | 7.5111 | 7.5333 | 7.5333 | -0.133 (-1.74%) | 4,289,049 |
| 23 Aug 2011 | CNY | 7.6 | 7.7178 | 7.5111 | 7.6667 | 7.6667 | -0.089 (-1.15%) | 5,906,722 |
| 22 Aug 2011 | CNY | 6.9956 | 7.7556 | 6.9956 | 7.7556 | 7.7556 | +0.705 (+9.99%) | 9,544,257 |
| 19 Aug 2011 | CNY | 7.1133 | 7.1133 | 6.9 | 7.0511 | 7.0511 | -0.076 (-1.06%) | 1,232,428 |
| 18 Aug 2011 | CNY | 7.2822 | 7.2867 | 7.1267 | 7.1267 | 7.1267 | -0.173 (-2.37%) | 1,440,261 |
| 17 Aug 2011 | CNY | 7.3333 | 7.3667 | 7.2111 | 7.3 | 7.3 | -0.067 (-0.91%) | 1,617,565 |
| 16 Aug 2011 | CNY | 7.3689 | 7.5067 | 7.2889 | 7.3667 | 7.3667 | -0.002 (-0.03%) | 2,068,524 |
| 15 Aug 2011 | CNY | 7.3822 | 7.5 | 7.3533 | 7.3689 | 7.3689 | -0.058 (-0.78%) | 2,390,179 |
| 12 Aug 2011 | CNY | 7.2111 | 7.46 | 7.1111 | 7.4267 | 7.4267 | +0.242 (+3.37%) | 4,846,905 |
| 11 Aug 2011 | CNY | 6.7156 | 7.2244 | 6.6667 | 7.1844 | 7.1844 | +0.355 (+5.21%) | 3,723,709 |
| 10 Aug 2011 | CNY | 6.7778 | 6.9111 | 6.7667 | 6.8289 | 6.8289 | +0.098 (+1.45%) | 2,823,705 |
| 9 Aug 2011 | CNY | 6.4 | 6.7778 | 6.4 | 6.7311 | 6.7311 | +0.011 (+0.17%) | 1,987,978 |
| 8 Aug 2011 | CNY | 6.9578 | 6.9578 | 6.4 | 6.72 | 6.72 | -0.342 (-4.85%) | 3,182,953 |
| 5 Aug 2011 | CNY | 6.8222 | 7.2511 | 6.6222 | 7.0622 | 7.0622 | -0.273 (-3.73%) | 6,003,180 |
