Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | CNY | 7.6 | 7.6978 | 7.2733 | 7.3356 | 7.3356 | -0.231 (-3.05%) | 5,215,563 |
3 Aug 2011 | CNY | 7.2667 | 7.62 | 7.2244 | 7.5667 | 7.5667 | +0.256 (+3.50%) | 8,026,641 |
2 Aug 2011 | CNY | 6.8622 | 7.3267 | 6.8 | 7.3111 | 7.3111 | +0.458 (+6.68%) | 6,364,026 |
1 Aug 2011 | CNY | 6.5889 | 6.9778 | 6.5889 | 6.8533 | 6.8533 | +0.276 (+4.19%) | 2,542,905 |
29 Jul 2011 | CNY | 6.5356 | 6.7156 | 6.5356 | 6.5778 | 6.5778 | 0.0 (0.0%) | 1,114,024 |
28 Jul 2011 | CNY | 6.5644 | 6.5889 | 6.4622 | 6.5778 | 6.5778 | -0.027 (-0.40%) | 1,239,426 |
27 Jul 2011 | CNY | 6.3689 | 6.6578 | 6.3689 | 6.6044 | 6.6044 | +0.142 (+2.20%) | 1,376,865 |
26 Jul 2011 | CNY | 6.4778 | 6.5333 | 6.38 | 6.4622 | 6.4622 | -0.04 (-0.62%) | 916,659 |
25 Jul 2011 | CNY | 6.8044 | 6.8044 | 6.4667 | 6.5022 | 6.5022 | -0.302 (-4.44%) | 1,698,286 |
22 Jul 2011 | CNY | 6.7556 | 6.9222 | 6.7556 | 6.8044 | 6.8044 | +0.049 (+0.72%) | 728,032 |
21 Jul 2011 | CNY | 6.9067 | 6.9067 | 6.7556 | 6.7556 | 6.7556 | -0.129 (-1.87%) | 1,387,930 |
20 Jul 2011 | CNY | 6.8867 | 7.0222 | 6.8 | 6.8844 | 6.8844 | +0.084 (+1.24%) | 940,374 |
19 Jul 2011 | CNY | 6.9644 | 7 | 6.7756 | 6.8 | 6.8 | -0.204 (-2.92%) | 1,451,034 |
18 Jul 2011 | CNY | 7.1844 | 7.2156 | 7.0022 | 7.0044 | 7.0044 | -0.129 (-1.81%) | 2,356,888 |
15 Jul 2011 | CNY | 6.9333 | 7.1667 | 6.8933 | 7.1333 | 7.1333 | +0.22 (+3.18%) | 3,019,734 |
14 Jul 2011 | CNY | 6.7556 | 6.9133 | 6.7556 | 6.9133 | 6.9133 | +0.178 (+2.64%) | 1,885,027 |
13 Jul 2011 | CNY | 6.5778 | 6.7533 | 6.5778 | 6.7356 | 6.7356 | +0.124 (+1.88%) | 1,316,250 |
12 Jul 2011 | CNY | 6.6889 | 6.7644 | 6.5911 | 6.6111 | 6.6111 | -0.202 (-2.97%) | 1,608,867 |
11 Jul 2011 | CNY | 6.7222 | 6.8622 | 6.72 | 6.8133 | 6.8133 | -0.004 (-0.07%) | 1,196,068 |
8 Jul 2011 | CNY | 6.8111 | 6.9111 | 6.7444 | 6.8178 | 6.8178 | -0.056 (-0.81%) | 1,729,426 |
7 Jul 2011 | CNY | 6.8222 | 7.0667 | 6.7467 | 6.8733 | 6.8733 | +0.033 (+0.49%) | 3,103,200 |
6 Jul 2011 | CNY | 6.6 | 6.86 | 6.5378 | 6.84 | 6.84 | +0.222 (+3.36%) | 2,746,773 |
5 Jul 2011 | CNY | 6.5956 | 6.6533 | 6.54 | 6.6178 | 6.6178 | +0.042 (+0.64%) | 1,234,489 |
4 Jul 2011 | CNY | 6.4467 | 6.5956 | 6.4467 | 6.5756 | 6.5756 | +0.129 (+2.00%) | 1,441,881 |
1 Jul 2011 | CNY | 6.4422 | 6.5956 | 6.4289 | 6.4467 | 6.4467 | +0.004 (+0.07%) | 1,535,485 |
30 Jun 2011 | CNY | 6.3311 | 6.4689 | 6.2733 | 6.4422 | 6.4422 | +0.131 (+2.08%) | 1,211,751 |
29 Jun 2011 | CNY | 6.4311 | 6.5067 | 6.3111 | 6.3111 | 6.3111 | -0.14 (-2.17%) | 1,280,745 |
28 Jun 2011 | CNY | 6.5111 | 6.5111 | 6.4111 | 6.4511 | 6.4511 | -0.06 (-0.92%) | 1,316,394 |
27 Jun 2011 | CNY | 6.3867 | 6.5467 | 6.3844 | 6.5111 | 6.5111 | +0.1 (+1.56%) | 2,437,389 |
24 Jun 2011 | CNY | 6.32 | 6.44 | 6.2822 | 6.4111 | 6.4111 | +0.075 (+1.19%) | 3,198,766 |