| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2011 | CNY | 5.9822 | 6.4111 | 5.9644 | 6.3356 | 6.3356 | +0.304 (+5.05%) | 2,781,549 |
| 22 Jun 2011 | CNY | 6.0822 | 6.1133 | 6.0022 | 6.0311 | 6.0311 | -0.047 (-0.77%) | 651,721 |
| 21 Jun 2011 | CNY | 5.9622 | 6.0978 | 5.9311 | 6.0778 | 6.0778 | +0.104 (+1.75%) | 1,317,132 |
| 20 Jun 2011 | CNY | 5.9444 | 5.9956 | 5.86 | 5.9733 | 5.9733 | -0.004 (-0.08%) | 716,395 |
| 17 Jun 2011 | CNY | 6.0267 | 6.0667 | 5.9556 | 5.9778 | 5.9778 | +0.029 (+0.49%) | 869,350 |
| 13 Jun 2011 | CNY | 5.8111 | 6 | 5.7422 | 5.9489 | 5.9489 | +0.098 (+1.67%) | 1,216,422 |
| 10 Jun 2011 | CNY | 5.9044 | 5.9644 | 5.6956 | 5.8511 | 5.8511 | -0.058 (-0.98%) | 1,057,846 |
| 9 Jun 2011 | CNY | 6.0222 | 6.0556 | 5.8889 | 5.9089 | 5.9089 | -0.147 (-2.42%) | 809,820 |
| 8 Jun 2011 | CNY | 6.1511 | 6.1689 | 6.0044 | 6.0556 | 6.0556 | -0.091 (-1.48%) | 572,949 |
| 7 Jun 2011 | CNY | 6.0756 | 6.1711 | 6.0667 | 6.1467 | 6.1467 | +0.027 (+0.44%) | 585,985 |
| 3 Jun 2011 | CNY | 6.0644 | 6.1644 | 6 | 6.12 | 6.12 | +0.098 (+1.62%) | 1,038,681 |
| 2 Jun 2011 | CNY | 6.1222 | 6.1333 | 5.9778 | 6.0222 | 6.0222 | -0.147 (-2.38%) | 998,230 |
| 1 Jun 2011 | CNY | 6.1444 | 6.2044 | 6.1222 | 6.1689 | 6.1689 | +0.031 (+0.51%) | 709,168 |
| 31 May 2011 | CNY | 5.9689 | 6.14 | 5.8889 | 6.1378 | 6.1378 | +0.153 (+2.56%) | 1,096,474 |
| 30 May 2011 | CNY | 5.9489 | 6.0956 | 5.9489 | 5.9844 | 5.9844 | +0.022 (+0.37%) | 1,011,019 |
| 27 May 2011 | CNY | 6 | 6.1067 | 5.9489 | 5.9622 | 5.9622 | -0.062 (-1.03%) | 607,716 |
| 26 May 2011 | CNY | 6.1378 | 6.2067 | 5.9844 | 6.0244 | 6.0244 | -0.104 (-1.71%) | 667,395 |
| 25 May 2011 | CNY | 6.3067 | 6.3067 | 6.1156 | 6.1289 | 6.1289 | -0.178 (-2.82%) | 463,738 |
| 24 May 2011 | CNY | 6.0222 | 6.4 | 6.0178 | 6.3067 | 6.3067 | +0.162 (+2.64%) | 1,416,307 |
| 23 May 2011 | CNY | 6.4222 | 6.4444 | 6.1289 | 6.1444 | 6.1444 | -0.338 (-5.21%) | 1,158,471 |
| 20 May 2011 | CNY | 6.5911 | 6.5933 | 6.4556 | 6.4822 | 6.4822 | -0.073 (-1.12%) | 640,093 |
| 19 May 2011 | CNY | 6.7 | 6.7 | 6.5378 | 6.5556 | 6.5556 | -0.111 (-1.67%) | 574,191 |
| 18 May 2011 | CNY | 6.6244 | 6.6933 | 6.6222 | 6.6667 | 6.6667 | 0.0 (0.0%) | 526,770 |
| 17 May 2011 | CNY | 6.7022 | 6.7444 | 6.5667 | 6.6667 | 6.6667 | -0.033 (-0.50%) | 835,632 |
| 16 May 2011 | CNY | 6.6444 | 6.7422 | 6.6444 | 6.7 | 6.7 | +0.051 (+0.77%) | 533,875 |
| 13 May 2011 | CNY | 6.6222 | 6.7533 | 6.5844 | 6.6489 | 6.6489 | +0.025 (+0.37%) | 440,505 |
| 12 May 2011 | CNY | 6.6711 | 6.7556 | 6.6244 | 6.6244 | 6.6244 | -0.091 (-1.36%) | 517,887 |
| 11 May 2011 | CNY | 6.7356 | 6.7778 | 6.7 | 6.7156 | 6.7156 | -0.04 (-0.59%) | 451,917 |
| 10 May 2011 | CNY | 6.7956 | 6.7956 | 6.6889 | 6.7556 | 6.7556 | -0.022 (-0.33%) | 674,046 |
| 9 May 2011 | CNY | 6.6867 | 6.8444 | 6.6667 | 6.7778 | 6.7778 | +0.047 (+0.69%) | 657,639 |
