| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | CNY | 8.4356 | 8.5467 | 8.4356 | 8.5422 | 8.5422 | +0.109 (+1.29%) | 1,031,670 |
| 17 Mar 2011 | CNY | 8.5978 | 8.6578 | 8.4022 | 8.4333 | 8.4333 | -0.162 (-1.89%) | 1,406,578 |
| 16 Mar 2011 | CNY | 8.5556 | 8.6222 | 8.5156 | 8.5956 | 8.5956 | +0.018 (+0.21%) | 1,202,539 |
| 15 Mar 2011 | CNY | 8.7222 | 8.7533 | 8.4444 | 8.5778 | 8.5778 | -0.182 (-2.08%) | 2,416,252 |
| 14 Mar 2011 | CNY | 8.7333 | 8.7711 | 8.6 | 8.76 | 8.76 | -0.011 (-0.13%) | 2,078,937 |
| 11 Mar 2011 | CNY | 8.7711 | 8.8622 | 8.6978 | 8.7711 | 8.7711 | -0.016 (-0.18%) | 1,898,946 |
| 10 Mar 2011 | CNY | 8.68 | 8.94 | 8.68 | 8.7867 | 8.7867 | +0.131 (+1.51%) | 2,158,330 |
| 7 Mar 2011 | CNY | 8.5689 | 8.72 | 8.4911 | 8.6556 | 8.6556 | +0.078 (+0.91%) | 2,431,746 |
| 4 Mar 2011 | CNY | 8.34 | 8.5956 | 8.34 | 8.5778 | 8.5778 | +0.104 (+1.23%) | 2,038,333 |
| 3 Mar 2011 | CNY | 8.6444 | 8.7267 | 8.4556 | 8.4733 | 8.4733 | -0.167 (-1.93%) | 2,244,289 |
| 2 Mar 2011 | CNY | 8.8222 | 8.8222 | 8.5578 | 8.64 | 8.64 | -0.216 (-2.43%) | 3,461,656 |
| 1 Mar 2011 | CNY | 8.8267 | 8.8867 | 8.7533 | 8.8556 | 8.8556 | +0.029 (+0.33%) | 3,062,407 |
| 28 Feb 2011 | CNY | 8.8267 | 8.8422 | 8.7111 | 8.8267 | 8.8267 | -0.084 (-0.95%) | 2,980,084 |
| 25 Feb 2011 | CNY | 8.8867 | 8.9933 | 8.6867 | 8.9111 | 8.9111 | -0.711 (-7.39%) | 9,581,665 |
| 24 Feb 2011 | CNY | 9.7111 | 9.7311 | 9.1778 | 9.6222 | 9.6222 | -0.378 (-3.78%) | 6,538,905 |
| 23 Feb 2011 | CNY | 9.5667 | 10 | 9.5556 | 10 | 10 | +0.444 (+4.65%) | 6,133,900 |
| 22 Feb 2011 | CNY | 10.0244 | 10.0956 | 9.5111 | 9.5556 | 9.5556 | -0.458 (-4.57%) | 4,919,724 |
| 21 Feb 2011 | CNY | 9.7756 | 10.0444 | 9.6044 | 10.0133 | 10.0133 | +0.196 (+1.99%) | 4,102,825 |
| 18 Feb 2011 | CNY | 9.7956 | 10.0667 | 9.5333 | 9.8178 | 9.8178 | +0.062 (+0.64%) | 4,299,880 |
| 17 Feb 2011 | CNY | 9.6644 | 10.1467 | 9.5533 | 9.7556 | 9.7556 | +0.216 (+2.26%) | 3,656,556 |
| 16 Feb 2011 | CNY | 9.2667 | 9.58 | 9.2289 | 9.54 | 9.54 | +0.256 (+2.75%) | 3,727,858 |
| 15 Feb 2011 | CNY | 9.1689 | 9.2867 | 9.0222 | 9.2844 | 9.2844 | +0.107 (+1.16%) | 4,723,627 |
| 14 Feb 2011 | CNY | 8.7778 | 9.2822 | 8.7778 | 9.1778 | 9.1778 | +0.022 (+0.24%) | 6,542,397 |
| 11 Feb 2011 | CNY | 8.6511 | 9.4978 | 8.6444 | 9.1556 | 9.1556 | +0.5 (+5.78%) | 3,324,357 |
| 10 Feb 2011 | CNY | 8.1667 | 8.6644 | 8.0711 | 8.6556 | 8.6556 | +0.387 (+4.68%) | 1,605,766 |
| 9 Feb 2011 | CNY | 8.4444 | 8.5089 | 8.2578 | 8.2689 | 8.2689 | -0.276 (-3.22%) | 741,303 |
| 1 Feb 2011 | CNY | 8.6267 | 8.6889 | 8.5333 | 8.5444 | 8.5444 | -0.082 (-0.95%) | 584,406 |
| 31 Jan 2011 | CNY | 8.2667 | 8.6267 | 8.2267 | 8.6267 | 8.6267 | +0.184 (+2.19%) | 1,147,842 |
| 28 Jan 2011 | CNY | 8.42 | 8.4844 | 8.3333 | 8.4422 | 8.4422 | +0.018 (+0.21%) | 913,234 |
| 27 Jan 2011 | CNY | 8.0511 | 8.5111 | 8.0511 | 8.4244 | 8.4244 | +0.162 (+1.96%) | 1,047,483 |
