| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2011 | CNY | 8.1178 | 8.3089 | 8.1111 | 8.2622 | 8.2622 | +0.144 (+1.78%) | 620,199 |
| 25 Jan 2011 | CNY | 8.3778 | 8.3778 | 7.8911 | 8.1178 | 8.1178 | -0.26 (-3.10%) | 1,161,477 |
| 24 Jan 2011 | CNY | 8.62 | 8.6378 | 8.3556 | 8.3778 | 8.3778 | -0.233 (-2.71%) | 1,092,199 |
| 21 Jan 2011 | CNY | 8.5511 | 8.64 | 8.4467 | 8.6111 | 8.6111 | +0.056 (+0.65%) | 1,308,474 |
| 20 Jan 2011 | CNY | 9.3356 | 9.3444 | 8.5556 | 8.5556 | 8.5556 | -0.789 (-8.44%) | 1,575,585 |
| 19 Jan 2011 | CNY | 9.24 | 9.46 | 9.0222 | 9.3444 | 9.3444 | +0.082 (+0.89%) | 1,580,850 |
| 18 Jan 2011 | CNY | 9.3889 | 9.4933 | 9.1778 | 9.2622 | 9.2622 | -0.251 (-2.64%) | 1,266,070 |
| 17 Jan 2011 | CNY | 10.0044 | 10.0644 | 9.3489 | 9.5133 | 9.5133 | -0.531 (-5.29%) | 2,278,696 |
| 14 Jan 2011 | CNY | 10.2822 | 10.3956 | 10.04 | 10.0444 | 10.0444 | -0.409 (-3.91%) | 1,061,343 |
| 13 Jan 2011 | CNY | 10.4133 | 10.6378 | 10.3356 | 10.4533 | 10.4533 | +0.058 (+0.56%) | 696,492 |
| 12 Jan 2011 | CNY | 10.2444 | 10.3956 | 10.2222 | 10.3956 | 10.3956 | +0.138 (+1.34%) | 849,856 |
| 11 Jan 2011 | CNY | 10.2978 | 10.5756 | 10.1378 | 10.2578 | 10.2578 | -0.182 (-1.75%) | 959,323 |
| 10 Jan 2011 | CNY | 10.52 | 10.7556 | 10.4 | 10.44 | 10.44 | -0.08 (-0.76%) | 1,105,371 |
| 7 Jan 2011 | CNY | 10.3556 | 10.5556 | 10.2733 | 10.52 | 10.52 | +0.109 (+1.05%) | 1,446,975 |
| 6 Jan 2011 | CNY | 10.6533 | 10.8422 | 10.4067 | 10.4111 | 10.4111 | -0.238 (-2.23%) | 1,860,192 |
| 5 Jan 2011 | CNY | 10.7533 | 10.7533 | 10.5644 | 10.6489 | 10.6489 | -0.107 (-0.99%) | 1,673,991 |
| 4 Jan 2011 | CNY | 10.5556 | 10.8556 | 10.5556 | 10.7556 | 10.7556 | +0.249 (+2.37%) | 2,010,532 |
| 31 Dec 2010 | CNY | 10.3978 | 10.5289 | 10.3778 | 10.5067 | 10.5067 | +0.109 (+1.05%) | 891,873 |
| 30 Dec 2010 | CNY | 10.3 | 10.42 | 10.2378 | 10.3978 | 10.3978 | +0.104 (+1.02%) | 1,108,008 |
| 29 Dec 2010 | CNY | 10.3822 | 10.3822 | 10.0267 | 10.2933 | 10.2933 | +0.067 (+0.65%) | 1,611,976 |
| 28 Dec 2010 | CNY | 10.2333 | 10.4289 | 10.1511 | 10.2267 | 10.2267 | -0.1 (-0.97%) | 1,220,400 |
| 27 Dec 2010 | CNY | 10.6044 | 10.84 | 10.2244 | 10.3267 | 10.3267 | -0.084 (-0.81%) | 1,755,927 |
| 24 Dec 2010 | CNY | 10.6533 | 10.6533 | 10.2667 | 10.4111 | 10.4111 | -0.273 (-2.56%) | 1,626,286 |
| 23 Dec 2010 | CNY | 10.8311 | 10.8311 | 10.6667 | 10.6844 | 10.6844 | -0.165 (-1.52%) | 1,893,208 |
| 22 Dec 2010 | CNY | 11.0111 | 11.0844 | 10.8222 | 10.8489 | 10.8489 | -0.142 (-1.29%) | 1,861,893 |
| 21 Dec 2010 | CNY | 11.0667 | 11.1489 | 10.9222 | 10.9911 | 10.9911 | -0.076 (-0.68%) | 1,986,039 |
| 20 Dec 2010 | CNY | 11.4044 | 11.5622 | 10.8044 | 11.0667 | 11.0667 | -0.267 (-2.35%) | 3,852,090 |
| 17 Dec 2010 | CNY | 11.1556 | 11.3889 | 11.1556 | 11.3333 | 11.3333 | +0.089 (+0.79%) | 1,487,124 |
| 16 Dec 2010 | CNY | 11.2111 | 11.4778 | 11.1133 | 11.2444 | 11.2444 | +0.004 (+0.04%) | 2,056,473 |
| 15 Dec 2010 | CNY | 11.4822 | 11.7089 | 11.2022 | 11.24 | 11.24 | -0.182 (-1.60%) | 2,778,799 |
