| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | CNY | 5.8267 | 5.9378 | 5.7156 | 5.8311 | 5.8311 | -0.04 (-0.68%) | 4,530,100 |
| 18 Mar 2013 | CNY | 5.4978 | 6 | 5.4978 | 5.8711 | 5.8711 | +0.293 (+5.26%) | 9,939,064 |
| 15 Mar 2013 | CNY | 5.6444 | 5.7644 | 5.48 | 5.5778 | 5.5778 | +0.138 (+2.53%) | 6,491,070 |
| 14 Mar 2013 | CNY | 5.2889 | 5.6 | 5.2889 | 5.44 | 5.44 | +0.111 (+2.08%) | 4,648,189 |
| 13 Mar 2013 | CNY | 5.2444 | 5.3556 | 5.16 | 5.3289 | 5.3289 | -0.027 (-0.50%) | 3,021,171 |
| 12 Mar 2013 | CNY | 5.6178 | 5.7556 | 5.1333 | 5.3556 | 5.3556 | -0.267 (-4.74%) | 6,657,966 |
| 11 Mar 2013 | CNY | 5.5022 | 5.6222 | 5.4 | 5.6222 | 5.6222 | +0.142 (+2.59%) | 5,474,083 |
| 8 Mar 2013 | CNY | 5.2711 | 5.5111 | 5.2444 | 5.48 | 5.48 | +0.236 (+4.49%) | 6,238,122 |
| 7 Mar 2013 | CNY | 5.2533 | 5.3911 | 5.1467 | 5.2444 | 5.2444 | -0.036 (-0.67%) | 4,241,088 |
| 6 Mar 2013 | CNY | 5.0622 | 5.32 | 5.0578 | 5.28 | 5.28 | +0.258 (+5.13%) | 6,472,923 |
| 5 Mar 2013 | CNY | 4.8844 | 5.0311 | 4.8844 | 5.0222 | 5.0222 | +0.12 (+2.45%) | 2,595,820 |
| 4 Mar 2013 | CNY | 5.0444 | 5.0622 | 4.8222 | 4.9022 | 4.9022 | -0.2 (-3.92%) | 3,403,388 |
| 1 Mar 2013 | CNY | 4.9556 | 5.1422 | 4.9333 | 5.1022 | 5.1022 | +0.089 (+1.77%) | 5,484,366 |
| 28 Feb 2013 | CNY | 4.8578 | 5.1467 | 4.8578 | 5.0133 | 5.0133 | +0.173 (+3.58%) | 7,152,504 |
| 27 Feb 2013 | CNY | 4.7911 | 4.8622 | 4.7244 | 4.84 | 4.84 | +0.049 (+1.02%) | 2,343,773 |
| 26 Feb 2013 | CNY | 4.7867 | 4.8667 | 4.7556 | 4.7911 | 4.7911 | +0.004 (+0.09%) | 4,041,803 |
| 25 Feb 2013 | CNY | 4.6533 | 4.7867 | 4.6489 | 4.7867 | 4.7867 | +0.151 (+3.26%) | 2,798,102 |
| 22 Feb 2013 | CNY | 4.6133 | 4.6844 | 4.5867 | 4.6356 | 4.6356 | +0.022 (+0.48%) | 2,096,199 |
| 21 Feb 2013 | CNY | 4.7244 | 4.7644 | 4.5778 | 4.6133 | 4.6133 | -0.178 (-3.71%) | 2,633,319 |
| 20 Feb 2013 | CNY | 4.68 | 4.8 | 4.68 | 4.7911 | 4.7911 | +0.098 (+2.08%) | 1,729,575 |
| 19 Feb 2013 | CNY | 4.8356 | 4.84 | 4.68 | 4.6933 | 4.6933 | -0.142 (-2.94%) | 1,995,630 |
| 18 Feb 2013 | CNY | 4.8444 | 4.88 | 4.7778 | 4.8356 | 4.8356 | +0.013 (+0.28%) | 2,085,768 |
| 8 Feb 2013 | CNY | 4.7867 | 4.8667 | 4.7467 | 4.8222 | 4.8222 | +0.049 (+1.02%) | 2,498,217 |
| 7 Feb 2013 | CNY | 5.0356 | 5.0444 | 4.7467 | 4.7733 | 4.7733 | -0.036 (-0.74%) | 2,418,896 |
| 6 Feb 2013 | CNY | 4.7556 | 4.8133 | 4.7156 | 4.8089 | 4.8089 | +0.067 (+1.41%) | 1,685,625 |
| 5 Feb 2013 | CNY | 4.6133 | 4.7644 | 4.5689 | 4.7422 | 4.7422 | +0.089 (+1.91%) | 1,571,955 |
| 4 Feb 2013 | CNY | 4.7956 | 4.7956 | 4.6444 | 4.6533 | 4.6533 | -0.12 (-2.51%) | 2,639,810 |
| 1 Feb 2013 | CNY | 4.7689 | 4.7911 | 4.6933 | 4.7733 | 4.7733 | +0.009 (+0.19%) | 2,270,544 |
| 31 Jan 2013 | CNY | 4.7556 | 4.8222 | 4.7156 | 4.7644 | 4.7644 | +0.018 (+0.37%) | 2,902,371 |
| 30 Jan 2013 | CNY | 4.76 | 4.8356 | 4.6978 | 4.7467 | 4.7467 | -0.089 (-1.84%) | 4,140,009 |
