| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | CNY | 3.7511 | 3.8089 | 3.6667 | 3.6711 | 3.6711 | -0.08 (-2.13%) | 967,810 |
| 12 Dec 2012 | CNY | 3.7511 | 3.7644 | 3.6667 | 3.7511 | 3.7511 | +0.018 (+0.48%) | 759,118 |
| 11 Dec 2012 | CNY | 3.7556 | 3.7911 | 3.7244 | 3.7333 | 3.7333 | -0.062 (-1.64%) | 1,099,878 |
| 10 Dec 2012 | CNY | 3.7333 | 3.8089 | 3.6978 | 3.7956 | 3.7956 | +0.062 (+1.67%) | 1,875,136 |
| 7 Dec 2012 | CNY | 3.6089 | 3.7422 | 3.6089 | 3.7333 | 3.7333 | +0.116 (+3.19%) | 1,449,999 |
| 6 Dec 2012 | CNY | 3.6 | 3.64 | 3.5778 | 3.6178 | 3.6178 | +0.018 (+0.49%) | 1,294,548 |
| 5 Dec 2012 | CNY | 3.4444 | 3.6356 | 3.4444 | 3.6 | 3.6 | +0.133 (+3.85%) | 1,776,336 |
| 4 Dec 2012 | CNY | 3.5022 | 3.5244 | 3.4089 | 3.4667 | 3.4667 | +0.022 (+0.65%) | 714,033 |
| 3 Dec 2012 | CNY | 3.6356 | 3.64 | 3.4311 | 3.4444 | 3.4444 | -0.191 (-5.26%) | 624,147 |
| 30 Nov 2012 | CNY | 3.6267 | 3.6444 | 3.5822 | 3.6356 | 3.6356 | +0.004 (+0.12%) | 555,192 |
| 29 Nov 2012 | CNY | 3.6667 | 3.6667 | 3.5689 | 3.6311 | 3.6311 | 0.0 (0.0%) | 671,571 |
| 28 Nov 2012 | CNY | 3.5956 | 3.6444 | 3.5378 | 3.6311 | 3.6311 | -0.004 (-0.12%) | 814,155 |
| 27 Nov 2012 | CNY | 3.8489 | 3.8667 | 3.6356 | 3.6356 | 3.6356 | -0.235 (-6.08%) | 1,352,389 |
| 26 Nov 2012 | CNY | 3.8978 | 3.9111 | 3.8667 | 3.8711 | 3.8711 | -0.013 (-0.34%) | 523,937 |
| 23 Nov 2012 | CNY | 3.8889 | 3.9289 | 3.8578 | 3.8844 | 3.8844 | -0.013 (-0.34%) | 1,136,337 |
| 22 Nov 2012 | CNY | 3.92 | 3.92 | 3.8667 | 3.8978 | 3.8978 | -0.035 (-0.90%) | 1,305,110 |
| 21 Nov 2012 | CNY | 3.8889 | 3.9467 | 3.84 | 3.9333 | 3.9333 | +0.04 (+1.03%) | 1,432,136 |
| 20 Nov 2012 | CNY | 3.9378 | 3.9644 | 3.8756 | 3.8933 | 3.8933 | -0.04 (-1.02%) | 1,291,907 |
| 19 Nov 2012 | CNY | 3.8089 | 3.9378 | 3.8089 | 3.9333 | 3.9333 | +0.062 (+1.61%) | 1,177,211 |
| 16 Nov 2012 | CNY | 3.8444 | 3.8844 | 3.8267 | 3.8711 | 3.8711 | +0.022 (+0.58%) | 488,783 |
| 15 Nov 2012 | CNY | 3.88 | 3.9467 | 3.84 | 3.8489 | 3.8489 | -0.031 (-0.80%) | 979,539 |
| 14 Nov 2012 | CNY | 3.8222 | 3.9244 | 3.7911 | 3.88 | 3.88 | +0.009 (+0.23%) | 1,196,392 |
| 13 Nov 2012 | CNY | 4.0133 | 4.0222 | 3.8222 | 3.8711 | 3.8711 | -0.151 (-3.76%) | 1,288,440 |
| 12 Nov 2012 | CNY | 3.9511 | 4.0311 | 3.9511 | 4.0222 | 4.0222 | +0.067 (+1.68%) | 649,694 |
| 9 Nov 2012 | CNY | 4 | 4.0756 | 3.92 | 3.9556 | 3.9556 | -0.08 (-1.98%) | 736,971 |
| 8 Nov 2012 | CNY | 4.1289 | 4.1511 | 4.0311 | 4.0356 | 4.0356 | -0.129 (-3.09%) | 777,825 |
| 7 Nov 2012 | CNY | 4.1289 | 4.1911 | 4.1289 | 4.1644 | 4.1644 | +0.009 (+0.21%) | 729,481 |
| 6 Nov 2012 | CNY | 4.28 | 4.28 | 4.1244 | 4.1556 | 4.1556 | -0.124 (-2.91%) | 1,333,701 |
| 5 Nov 2012 | CNY | 4.2889 | 4.3067 | 4.2578 | 4.28 | 4.28 | -0.036 (-0.82%) | 816,709 |
| 2 Nov 2012 | CNY | 4.3111 | 4.3244 | 4.2844 | 4.3156 | 4.3156 | +0.004 (+0.10%) | 688,954 |
