| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | CNY | 4.2444 | 4.3244 | 4.2267 | 4.3111 | 4.3111 | +0.031 (+0.73%) | 2,164,243 |
| 31 Oct 2012 | CNY | 4.0578 | 4.32 | 4.0578 | 4.28 | 4.28 | +0.009 (+0.21%) | 1,645,461 |
| 30 Oct 2012 | CNY | 4.3244 | 4.3556 | 4.2667 | 4.2711 | 4.2711 | -0.018 (-0.42%) | 420,475 |
| 29 Oct 2012 | CNY | 4.3156 | 4.3556 | 4.2533 | 4.2889 | 4.2889 | -0.075 (-1.73%) | 484,753 |
| 26 Oct 2012 | CNY | 4.4444 | 4.5333 | 4.3556 | 4.3644 | 4.3644 | -0.098 (-2.19%) | 1,135,685 |
| 25 Oct 2012 | CNY | 4.4356 | 4.4756 | 4.4044 | 4.4622 | 4.4622 | +0.04 (+0.90%) | 914,859 |
| 24 Oct 2012 | CNY | 4.4311 | 4.4489 | 4.4 | 4.4222 | 4.4222 | -0.027 (-0.60%) | 576,722 |
| 23 Oct 2012 | CNY | 4.5111 | 4.52 | 4.4311 | 4.4489 | 4.4489 | -0.058 (-1.28%) | 840,989 |
| 22 Oct 2012 | CNY | 4.4978 | 4.52 | 4.4489 | 4.5067 | 4.5067 | +0.018 (+0.40%) | 737,653 |
| 19 Oct 2012 | CNY | 4.5378 | 4.5689 | 4.48 | 4.4889 | 4.4889 | -0.062 (-1.37%) | 1,427,724 |
| 18 Oct 2012 | CNY | 4.4844 | 4.5556 | 4.4711 | 4.5511 | 4.5511 | +0.071 (+1.59%) | 2,042,241 |
| 17 Oct 2012 | CNY | 4.48 | 4.5156 | 4.4267 | 4.48 | 4.48 | 0.0 (0.0%) | 736,560 |
| 16 Oct 2012 | CNY | 4.5067 | 4.5467 | 4.4 | 4.48 | 4.48 | +0.013 (+0.30%) | 1,098,303 |
| 15 Oct 2012 | CNY | 4.6489 | 4.6489 | 4.4267 | 4.4667 | 4.4667 | -0.191 (-4.10%) | 1,992,870 |
| 12 Oct 2012 | CNY | 4.5289 | 4.8222 | 4.3511 | 4.6578 | 4.6578 | +0.102 (+2.24%) | 3,611,488 |
| 11 Oct 2012 | CNY | 4.6622 | 4.6978 | 4.1822 | 4.5556 | 4.5556 | -0.089 (-1.91%) | 2,646,207 |
| 10 Oct 2012 | CNY | 4.5867 | 4.6533 | 4.56 | 4.6444 | 4.6444 | +0.058 (+1.26%) | 2,093,877 |
| 9 Oct 2012 | CNY | 4.5022 | 4.5911 | 4.4933 | 4.5867 | 4.5867 | +0.124 (+2.79%) | 1,458,128 |
| 8 Oct 2012 | CNY | 4.52 | 4.5867 | 4.4444 | 4.4622 | 4.4622 | -0.044 (-0.99%) | 606,717 |
| 28 Sep 2012 | CNY | 4.4 | 4.5333 | 4.3422 | 4.5067 | 4.5067 | +0.044 (+1.00%) | 1,511,750 |
| 27 Sep 2012 | CNY | 4.4267 | 4.5022 | 4.2711 | 4.4622 | 4.4622 | +0.04 (+0.90%) | 2,099,103 |
| 26 Sep 2012 | CNY | 4.7244 | 4.7556 | 4.4 | 4.4222 | 4.4222 | -0.302 (-6.40%) | 2,049,876 |
| 25 Sep 2012 | CNY | 4.7956 | 4.8 | 4.7067 | 4.7244 | 4.7244 | -0.071 (-1.48%) | 995,643 |
| 24 Sep 2012 | CNY | 5.0267 | 5.0267 | 4.7111 | 4.7956 | 4.7956 | -0.227 (-4.51%) | 1,760,429 |
| 21 Sep 2012 | CNY | 5.0089 | 5.0844 | 5.0089 | 5.0222 | 5.0222 | -0.027 (-0.53%) | 561,325 |
| 20 Sep 2012 | CNY | 5.1467 | 5.1778 | 5.0222 | 5.0489 | 5.0489 | -0.12 (-2.32%) | 889,022 |
| 19 Sep 2012 | CNY | 5.1556 | 5.2 | 5.1156 | 5.1689 | 5.1689 | +0.044 (+0.87%) | 553,956 |
| 18 Sep 2012 | CNY | 5.0889 | 5.1956 | 5.0844 | 5.1244 | 5.1244 | +0.004 (+0.09%) | 611,131 |
| 17 Sep 2012 | CNY | 5.4 | 5.4 | 5.0978 | 5.12 | 5.12 | -0.258 (-4.79%) | 1,602,157 |
| 14 Sep 2012 | CNY | 5.3378 | 5.4356 | 5.2889 | 5.3778 | 5.3778 | +0.085 (+1.60%) | 1,330,733 |
