| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | CNY | 5.4933 | 5.5111 | 5.2933 | 5.2933 | 5.2933 | -0.2 (-3.64%) | 1,716,954 |
| 12 Sep 2012 | CNY | 5.5289 | 5.5956 | 5.4133 | 5.4933 | 5.4933 | -0.027 (-0.48%) | 1,867,961 |
| 11 Sep 2012 | CNY | 5.5556 | 5.5556 | 5.4444 | 5.52 | 5.52 | -0.049 (-0.88%) | 1,784,259 |
| 10 Sep 2012 | CNY | 5.5067 | 5.5778 | 5.4756 | 5.5689 | 5.5689 | +0.022 (+0.40%) | 3,138,700 |
| 7 Sep 2012 | CNY | 5.4222 | 5.5778 | 5.4044 | 5.5467 | 5.5467 | +0.147 (+2.72%) | 4,885,652 |
| 6 Sep 2012 | CNY | 5.3778 | 5.4178 | 5.3333 | 5.4 | 5.4 | +0.049 (+0.91%) | 1,304,140 |
| 5 Sep 2012 | CNY | 5.28 | 5.4044 | 5.1867 | 5.3511 | 5.3511 | +0.044 (+0.84%) | 1,608,189 |
| 4 Sep 2012 | CNY | 5.2133 | 5.6133 | 5.2 | 5.3067 | 5.3067 | +0.147 (+2.84%) | 2,881,356 |
| 3 Sep 2012 | CNY | 5.1422 | 5.2178 | 5.0711 | 5.16 | 5.16 | +0.053 (+1.04%) | 1,122,090 |
| 31 Aug 2012 | CNY | 5.0311 | 5.1644 | 5.0311 | 5.1067 | 5.1067 | -0.013 (-0.26%) | 1,050,844 |
| 30 Aug 2012 | CNY | 5.3244 | 5.3733 | 5 | 5.12 | 5.12 | -0.236 (-4.40%) | 2,207,414 |
| 29 Aug 2012 | CNY | 5.2889 | 5.4044 | 5.2356 | 5.3556 | 5.3556 | +0.018 (+0.33%) | 1,980,758 |
| 28 Aug 2012 | CNY | 5.2756 | 5.4 | 5.2444 | 5.3378 | 5.3378 | +0.093 (+1.78%) | 1,922,789 |
| 27 Aug 2012 | CNY | 5.48 | 5.5556 | 5.2311 | 5.2444 | 5.2444 | -0.302 (-5.45%) | 3,409,029 |
| 24 Aug 2012 | CNY | 5.7778 | 5.7778 | 5.5467 | 5.5467 | 5.5467 | -0.231 (-4.00%) | 2,564,869 |
| 23 Aug 2012 | CNY | 5.6489 | 5.8222 | 5.6 | 5.7778 | 5.7778 | +0.107 (+1.88%) | 3,182,190 |
| 22 Aug 2012 | CNY | 5.7467 | 5.7467 | 5.5822 | 5.6711 | 5.6711 | -0.031 (-0.55%) | 4,168,584 |
| 21 Aug 2012 | CNY | 5.7778 | 5.9378 | 5.6667 | 5.7022 | 5.7022 | -0.04 (-0.70%) | 5,356,399 |
| 20 Aug 2012 | CNY | 5.7422 | 5.7867 | 5.6356 | 5.7422 | 5.7422 | -0.058 (-1.00%) | 3,576,557 |
| 17 Aug 2012 | CNY | 5.5511 | 5.8356 | 5.5333 | 5.8 | 5.8 | +0.116 (+2.03%) | 5,447,016 |
| 16 Aug 2012 | CNY | 5.8889 | 5.9511 | 5.6356 | 5.6844 | 5.6844 | -0.102 (-1.77%) | 9,803,385 |
| 15 Aug 2012 | CNY | 5.2711 | 5.7867 | 5.2267 | 5.7867 | 5.7867 | +0.524 (+9.97%) | 8,847,364 |
| 14 Aug 2012 | CNY | 5.2489 | 5.2889 | 5.1111 | 5.2622 | 5.2622 | +0.044 (+0.85%) | 1,430,286 |
| 13 Aug 2012 | CNY | 5.3644 | 5.3644 | 5.2178 | 5.2178 | 5.2178 | -0.12 (-2.25%) | 1,316,054 |
| 10 Aug 2012 | CNY | 5.4311 | 5.4622 | 5.3244 | 5.3378 | 5.3378 | -0.075 (-1.39%) | 2,202,684 |
| 9 Aug 2012 | CNY | 5.2533 | 5.4133 | 5.2489 | 5.4133 | 5.4133 | +0.124 (+2.35%) | 2,771,970 |
| 8 Aug 2012 | CNY | 5.3244 | 5.3289 | 5.2133 | 5.2889 | 5.2889 | -0.031 (-0.58%) | 1,505,394 |
| 7 Aug 2012 | CNY | 5.3333 | 5.4089 | 5.2756 | 5.32 | 5.32 | 0.0 (0.0%) | 2,459,571 |
| 6 Aug 2012 | CNY | 5.0622 | 5.3289 | 5.0622 | 5.32 | 5.32 | +0.218 (+4.27%) | 2,530,912 |
| 3 Aug 2012 | CNY | 4.9733 | 5.1022 | 4.9689 | 5.1022 | 5.1022 | +0.138 (+2.78%) | 1,000,872 |
