| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2012 | CNY | 5.2444 | 5.3689 | 5.2356 | 5.3244 | 5.3244 | +0.035 (+0.67%) | 1,439,167 |
| 9 May 2012 | CNY | 5.4311 | 5.4311 | 5.1511 | 5.2889 | 5.2889 | -0.178 (-3.25%) | 2,087,757 |
| 8 May 2012 | CNY | 5.5289 | 5.5689 | 5.4267 | 5.4667 | 5.4667 | -0.08 (-1.44%) | 2,201,847 |
| 7 May 2012 | CNY | 5.4044 | 5.6178 | 5.3822 | 5.5467 | 5.5467 | +0.12 (+2.21%) | 2,713,592 |
| 4 May 2012 | CNY | 5.3467 | 5.4356 | 5.2978 | 5.4267 | 5.4267 | +0.089 (+1.67%) | 1,884,152 |
| 3 May 2012 | CNY | 5.2711 | 5.4133 | 5.1556 | 5.3378 | 5.3378 | +0.053 (+1.01%) | 2,456,676 |
| 2 May 2012 | CNY | 5.3022 | 5.3022 | 5.2044 | 5.2844 | 5.2844 | +0.062 (+1.19%) | 1,485,679 |
| 27 Apr 2012 | CNY | 5.1333 | 5.3244 | 5.0933 | 5.2222 | 5.2222 | +0.089 (+1.73%) | 1,784,695 |
| 26 Apr 2012 | CNY | 5.1778 | 5.2311 | 5.0711 | 5.1333 | 5.1333 | -0.04 (-0.77%) | 997,087 |
| 25 Apr 2012 | CNY | 5.1022 | 5.2222 | 5.08 | 5.1733 | 5.1733 | +0.022 (+0.43%) | 1,813,920 |
| 24 Apr 2012 | CNY | 5.2444 | 5.3111 | 4.8889 | 5.1511 | 5.1511 | -0.129 (-2.44%) | 2,960,664 |
| 23 Apr 2012 | CNY | 5.56 | 5.6 | 5.1867 | 5.28 | 5.28 | -0.342 (-6.09%) | 3,543,907 |
| 20 Apr 2012 | CNY | 5.5644 | 5.64 | 5.5556 | 5.6222 | 5.6222 | +0.009 (+0.16%) | 1,831,756 |
| 19 Apr 2012 | CNY | 5.7156 | 5.7422 | 5.5556 | 5.6133 | 5.6133 | -0.107 (-1.87%) | 2,178,801 |
| 18 Apr 2012 | CNY | 5.5956 | 5.72 | 5.5111 | 5.72 | 5.72 | +0.178 (+3.21%) | 1,886,647 |
| 17 Apr 2012 | CNY | 5.7689 | 5.8311 | 5.5156 | 5.5422 | 5.5422 | -0.227 (-3.93%) | 2,486,704 |
| 16 Apr 2012 | CNY | 5.9111 | 5.9644 | 5.7378 | 5.7689 | 5.7689 | -0.209 (-3.49%) | 2,397,181 |
| 13 Apr 2012 | CNY | 5.7156 | 6.1556 | 5.6533 | 5.9778 | 5.9778 | +0.267 (+4.67%) | 4,787,667 |
| 12 Apr 2012 | CNY | 5.6622 | 5.76 | 5.5733 | 5.7111 | 5.7111 | +0.022 (+0.39%) | 2,329,535 |
| 11 Apr 2012 | CNY | 5.4489 | 5.7422 | 5.3778 | 5.6889 | 5.6889 | +0.12 (+2.15%) | 2,478,478 |
| 10 Apr 2012 | CNY | 5.5556 | 5.5867 | 5.2667 | 5.5689 | 5.5689 | -0.022 (-0.40%) | 2,665,874 |
| 9 Apr 2012 | CNY | 5.7467 | 5.7644 | 5.56 | 5.5911 | 5.5911 | -0.156 (-2.71%) | 2,034,213 |
| 6 Apr 2012 | CNY | 5.7778 | 5.8178 | 5.6489 | 5.7467 | 5.7467 | -0.044 (-0.77%) | 2,678,836 |
| 5 Apr 2012 | CNY | 5.5689 | 5.8133 | 5.5689 | 5.7911 | 5.7911 | +0.258 (+4.66%) | 2,721,676 |
| 30 Mar 2012 | CNY | 5.7244 | 5.8622 | 5.4667 | 5.5333 | 5.5333 | -0.209 (-3.64%) | 2,609,489 |
| 29 Mar 2012 | CNY | 6.0889 | 6.1378 | 5.6311 | 5.7422 | 5.7422 | -0.511 (-8.17%) | 4,152,611 |
| 28 Mar 2012 | CNY | 6.9244 | 6.9244 | 6.2533 | 6.2533 | 6.2533 | +4.7 (+302.50%) | 4,523,699 |
| 28 Mar 2012 |
|
|||||||
| 27 Mar 2012 | CNY | 7.14 | 7.1933 | 6.9489 | 6.9911 | 6.9911 | -0.12 (-1.69%) | 3,936,528 |
| 26 Mar 2012 | CNY | 7.2489 | 7.2622 | 6.9422 | 7.1111 | 7.1111 | -0.138 (-1.90%) | 4,010,665 |
| 23 Mar 2012 | CNY | 7.3533 | 7.4444 | 7 | 7.2489 | 7.2489 | -0.284 (-3.78%) | 6,922,552 |
