| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | CNY | 7.1089 | 7.6067 | 7.1089 | 7.5333 | 7.5333 | +0.618 (+8.93%) | 11,705,994 |
| 21 Mar 2012 | CNY | 6.7333 | 6.9333 | 6.5889 | 6.9156 | 6.9156 | +0.182 (+2.71%) | 4,145,800 |
| 20 Mar 2012 | CNY | 7 | 7 | 6.6911 | 6.7333 | 6.7333 | -0.044 (-0.66%) | 3,202,330 |
| 16 Mar 2012 | CNY | 6.5444 | 6.7778 | 6.5356 | 6.7778 | 6.7778 | +0.24 (+3.67%) | 2,709,949 |
| 15 Mar 2012 | CNY | 6.5089 | 6.6422 | 6.4444 | 6.5378 | 6.5378 | -0.009 (-0.14%) | 2,742,633 |
| 14 Mar 2012 | CNY | 7.0356 | 7.2067 | 6.4911 | 6.5467 | 6.5467 | -0.447 (-6.39%) | 5,527,197 |
| 13 Mar 2012 | CNY | 6.9956 | 7.04 | 6.8733 | 6.9933 | 6.9933 | -0.013 (-0.19%) | 2,146,149 |
| 12 Mar 2012 | CNY | 6.7844 | 7.0333 | 6.7844 | 7.0067 | 7.0067 | +0.142 (+2.07%) | 3,665,466 |
| 9 Mar 2012 | CNY | 6.6333 | 6.9533 | 6.6244 | 6.8644 | 6.8644 | +0.231 (+3.48%) | 3,417,876 |
| 8 Mar 2012 | CNY | 6.6067 | 6.6733 | 6.5444 | 6.6333 | 6.6333 | +0.12 (+1.84%) | 1,752,664 |
| 7 Mar 2012 | CNY | 6.5244 | 6.6622 | 6.5 | 6.5133 | 6.5133 | -0.082 (-1.25%) | 1,935,792 |
| 6 Mar 2012 | CNY | 6.8667 | 6.8667 | 6.5911 | 6.5956 | 6.5956 | -0.269 (-3.92%) | 3,020,521 |
| 5 Mar 2012 | CNY | 6.8422 | 7.0311 | 6.8089 | 6.8644 | 6.8644 | 0.0 (0.0%) | 3,656,520 |
| 2 Mar 2012 | CNY | 6.7244 | 6.8844 | 6.7244 | 6.8644 | 6.8644 | +0.14 (+2.08%) | 2,229,255 |
| 1 Mar 2012 | CNY | 6.6444 | 6.8422 | 6.6067 | 6.7244 | 6.7244 | +0.035 (+0.53%) | 2,681,460 |
| 29 Feb 2012 | CNY | 6.8222 | 6.8444 | 6.6289 | 6.6889 | 6.6889 | -0.167 (-2.43%) | 2,401,731 |
| 28 Feb 2012 | CNY | 6.8933 | 6.9311 | 6.6667 | 6.8556 | 6.8556 | -0.131 (-1.88%) | 4,590,130 |
| 27 Feb 2012 | CNY | 6.9778 | 7.2733 | 6.9422 | 6.9867 | 6.9867 | +0.047 (+0.67%) | 10,006,672 |
| 24 Feb 2012 | CNY | 6.9511 | 7.0044 | 6.8444 | 6.94 | 6.94 | -0.051 (-0.73%) | 6,652,134 |
| 23 Feb 2012 | CNY | 7.0867 | 7.0911 | 6.8444 | 6.9911 | 6.9911 | -0.056 (-0.79%) | 8,100,499 |
| 22 Feb 2012 | CNY | 6.3089 | 7.0467 | 6.3022 | 7.0467 | 7.0467 | +0.64 (+9.99%) | 12,955,239 |
| 21 Feb 2012 | CNY | 6.4444 | 6.4711 | 6.1978 | 6.4067 | 6.4067 | -0.215 (-3.25%) | 10,253,344 |
| 17 Feb 2012 | CNY | 6.54 | 6.7111 | 6.4867 | 6.6222 | 6.6222 | +0.096 (+1.46%) | 4,480,897 |
| 16 Feb 2012 | CNY | 6.6 | 6.6533 | 6.4533 | 6.5267 | 6.5267 | -0.133 (-2.00%) | 2,896,362 |
| 15 Feb 2012 | CNY | 6.6511 | 6.6867 | 6.5356 | 6.66 | 6.66 | +0.002 (+0.03%) | 3,536,982 |
| 14 Feb 2012 | CNY | 6.5489 | 6.7222 | 6.4667 | 6.6578 | 6.6578 | +0.102 (+1.56%) | 3,917,461 |
| 13 Feb 2012 | CNY | 6.4 | 6.6533 | 6.3444 | 6.5556 | 6.5556 | +0.078 (+1.20%) | 4,111,312 |
| 10 Feb 2012 | CNY | 6.4889 | 6.5556 | 6.4 | 6.4778 | 6.4778 | -0.078 (-1.19%) | 2,906,289 |
| 9 Feb 2012 | CNY | 6.5333 | 6.6178 | 6.4644 | 6.5556 | 6.5556 | -0.004 (-0.07%) | 3,599,131 |
| 8 Feb 2012 | CNY | 6.3756 | 6.5889 | 6.3444 | 6.56 | 6.56 | +0.162 (+2.54%) | 4,354,501 |
