| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | CNY | 3.12 | 3.3247 | 3.1 | 3.2954 | 3.2954 | +0.158 (+5.05%) | 8,596,682 |
| 11 Oct 2011 | CNY | 3.1308 | 3.2077 | 3.077 | 3.137 | 3.137 | +0.052 (+1.70%) | 6,973,903 |
| 10 Oct 2011 | CNY | 3.0939 | 3.1308 | 3.0462 | 3.0847 | 3.0847 | +0.031 (+1.01%) | 6,094,508 |
| 30 Sep 2011 | CNY | 3.1308 | 3.1462 | 3.0308 | 3.0539 | 3.0539 | -0.069 (-2.22%) | 11,963,749 |
| 29 Sep 2011 | CNY | 3.297 | 3.3062 | 3.1154 | 3.1231 | 3.1231 | -0.192 (-5.80%) | 10,248,704 |
| 28 Sep 2011 | CNY | 3.4 | 3.4262 | 3.3077 | 3.3154 | 3.3154 | -0.074 (-2.18%) | 4,659,740 |
| 27 Sep 2011 | CNY | 3.357 | 3.4154 | 3.2877 | 3.3893 | 3.3893 | +0.054 (+1.62%) | 5,794,939 |
| 26 Sep 2011 | CNY | 3.4016 | 3.4724 | 3.3231 | 3.3354 | 3.3354 | -0.08 (-2.34%) | 5,405,698 |
| 23 Sep 2011 | CNY | 3.3877 | 3.5047 | 3.3723 | 3.4154 | 3.4154 | -0.049 (-1.42%) | 7,849,898 |
| 22 Sep 2011 | CNY | 3.5785 | 3.6308 | 3.4247 | 3.4647 | 3.4647 | -0.138 (-3.84%) | 16,269,757 |
| 21 Sep 2011 | CNY | 3.4754 | 3.6277 | 3.4354 | 3.6031 | 3.6031 | +0.14 (+4.04%) | 9,956,915 |
| 20 Sep 2011 | CNY | 3.5262 | 3.5647 | 3.4062 | 3.4631 | 3.4631 | -0.065 (-1.83%) | 9,671,757 |
| 19 Sep 2011 | CNY | 3.577 | 3.5862 | 3.5031 | 3.5277 | 3.5277 | -0.02 (-0.56%) | 6,115,191 |
| 16 Sep 2011 | CNY | 3.5508 | 3.6277 | 3.5216 | 3.5477 | 3.5477 | +0.018 (+0.52%) | 9,975,375 |
| 15 Sep 2011 | CNY | 3.4847 | 3.64 | 3.4631 | 3.5293 | 3.5293 | +0.04 (+1.15%) | 19,211,215 |
| 14 Sep 2011 | CNY | 3.4431 | 3.5062 | 3.3631 | 3.4893 | 3.4893 | +0.089 (+2.63%) | 8,136,168 |
| 13 Sep 2011 | CNY | 3.52 | 3.537 | 3.3923 | 3.4 | 3.4 | -0.169 (-4.74%) | 14,576,564 |
| 9 Sep 2011 | CNY | 3.6154 | 3.6847 | 3.5539 | 3.5693 | 3.5693 | -0.098 (-2.68%) | 8,677,853 |
| 8 Sep 2011 | CNY | 3.6677 | 3.6677 | 3.6677 | 3.6677 | 3.6677 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | CNY | 3.5754 | 3.6785 | 3.5585 | 3.6677 | 3.6677 | +0.129 (+3.65%) | 10,059,608 |
| 6 Sep 2011 | CNY | 3.4924 | 3.5724 | 3.477 | 3.5385 | 3.5385 | +0.005 (+0.13%) | 6,122,230 |
| 5 Sep 2011 | CNY | 3.6093 | 3.6093 | 3.5016 | 3.5339 | 3.5339 | -0.105 (-2.87%) | 12,417,203 |
| 2 Sep 2011 | CNY | 3.6508 | 3.7077 | 3.6 | 3.6385 | 3.6385 | -0.057 (-1.54%) | 7,606,502 |
| 1 Sep 2011 | CNY | 3.6893 | 3.7677 | 3.6462 | 3.6954 | 3.6954 | +0.034 (+0.92%) | 10,368,777 |
| 31 Aug 2011 | CNY | 3.7739 | 3.8154 | 3.6493 | 3.6616 | 3.6616 | -0.117 (-3.09%) | 15,258,491 |
| 30 Aug 2011 | CNY | 3.9277 | 3.9539 | 3.7693 | 3.7785 | 3.7785 | -0.134 (-3.42%) | 17,209,887 |
| 29 Aug 2011 | CNY | 3.8924 | 3.9847 | 3.8539 | 3.9124 | 3.9124 | +0.011 (+0.28%) | 22,337,914 |
| 26 Aug 2011 | CNY | 3.817 | 3.9231 | 3.7939 | 3.9016 | 3.9016 | +0.069 (+1.81%) | 21,795,788 |
| 25 Aug 2011 | CNY | 3.8616 | 3.9062 | 3.7462 | 3.8324 | 3.8324 | -0.045 (-1.15%) | 26,629,336 |
| 24 Aug 2011 | CNY | 3.9231 | 3.977 | 3.8662 | 3.877 | 3.877 | -0.042 (-1.06%) | 20,070,661 |
