| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | CNY | 3.8585 | 3.9339 | 3.7554 | 3.9185 | 3.9185 | +0.045 (+1.15%) | 17,855,960 |
| 22 Aug 2011 | CNY | 4 | 4.1462 | 3.8431 | 3.8739 | 3.8739 | -0.105 (-2.63%) | 33,343,997 |
| 19 Aug 2011 | CNY | 3.8616 | 4.0108 | 3.84 | 3.9785 | 3.9785 | +0.048 (+1.21%) | 16,482,584 |
| 18 Aug 2011 | CNY | 3.957 | 4.0462 | 3.8862 | 3.9308 | 3.9308 | -0.054 (-1.35%) | 19,037,875 |
| 17 Aug 2011 | CNY | 3.8816 | 4.0816 | 3.8477 | 3.9847 | 3.9847 | +0.054 (+1.37%) | 22,905,768 |
| 16 Aug 2011 | CNY | 3.957 | 4.0154 | 3.8924 | 3.9308 | 3.9308 | -0.038 (-0.97%) | 23,918,528 |
| 15 Aug 2011 | CNY | 3.8508 | 4.1985 | 3.8508 | 3.9693 | 3.9693 | +0.152 (+3.99%) | 56,941,370 |
| 12 Aug 2011 | CNY | 3.7724 | 3.8385 | 3.7247 | 3.817 | 3.817 | +0.055 (+1.47%) | 27,437,460 |
| 11 Aug 2011 | CNY | 3.5277 | 3.7831 | 3.5277 | 3.7616 | 3.7616 | +0.16 (+4.44%) | 29,159,284 |
| 10 Aug 2011 | CNY | 3.6262 | 3.677 | 3.5816 | 3.6016 | 3.6016 | +0.023 (+0.65%) | 16,976,676 |
| 9 Aug 2011 | CNY | 3.3847 | 3.6154 | 3.3093 | 3.5785 | 3.5785 | +0.105 (+3.01%) | 24,718,455 |
| 8 Aug 2011 | CNY | 3.5862 | 3.6662 | 3.3923 | 3.4739 | 3.4739 | -0.151 (-4.16%) | 25,464,406 |
| 5 Aug 2011 | CNY | 3.5385 | 3.6708 | 3.5031 | 3.6247 | 3.6247 | -0.028 (-0.76%) | 17,089,742 |
| 4 Aug 2011 | CNY | 3.6739 | 3.7385 | 3.6354 | 3.6524 | 3.6524 | -0.045 (-1.21%) | 15,818,596 |
| 3 Aug 2011 | CNY | 3.6539 | 3.7954 | 3.6016 | 3.697 | 3.697 | -0.006 (-0.16%) | 22,447,230 |
| 2 Aug 2011 | CNY | 3.6616 | 3.7093 | 3.5508 | 3.7031 | 3.7031 | +0.014 (+0.37%) | 15,528,446 |
| 1 Aug 2011 | CNY | 3.597 | 3.7062 | 3.5339 | 3.6893 | 3.6893 | +0.085 (+2.35%) | 18,143,913 |
| 29 Jul 2011 | CNY | 3.717 | 3.7462 | 3.6047 | 3.6047 | 3.6047 | -0.115 (-3.10%) | 25,186,684 |
| 28 Jul 2011 | CNY | 3.5385 | 3.7631 | 3.5385 | 3.72 | 3.72 | +0.108 (+2.98%) | 38,070,537 |
| 27 Jul 2011 | CNY | 3.5416 | 3.6447 | 3.5324 | 3.6124 | 3.6124 | +0.035 (+0.99%) | 31,346,809 |
| 26 Jul 2011 | CNY | 3.3862 | 3.597 | 3.3862 | 3.577 | 3.577 | +0.214 (+6.36%) | 32,324,086 |
| 25 Jul 2011 | CNY | 3.3154 | 3.4631 | 3.3108 | 3.3631 | 3.3631 | +0.023 (+0.69%) | 22,488,050 |
| 22 Jul 2011 | CNY | 3.3108 | 3.3431 | 3.3016 | 3.34 | 3.34 | +0.031 (+0.93%) | 9,112,354 |
| 21 Jul 2011 | CNY | 3.317 | 3.3493 | 3.277 | 3.3093 | 3.3093 | +0.009 (+0.28%) | 7,158,507 |
| 20 Jul 2011 | CNY | 3.3462 | 3.3754 | 3.2585 | 3.3 | 3.3 | -0.025 (-0.74%) | 11,106,915 |
| 19 Jul 2011 | CNY | 3.4185 | 3.4308 | 3.32 | 3.3247 | 3.3247 | -0.132 (-3.83%) | 14,120,406 |
| 18 Jul 2011 | CNY | 3.457 | 3.457 | 3.457 | 3.457 | 3.457 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | CNY | 3.4308 | 3.4693 | 3.3847 | 3.457 | 3.457 | +0.018 (+0.54%) | 12,165,416 |
| 14 Jul 2011 | CNY | 3.4231 | 3.4662 | 3.3662 | 3.4385 | 3.4385 | +0.037 (+1.08%) | 10,346,209 |
| 13 Jul 2011 | CNY | 3.3523 | 3.4185 | 3.3262 | 3.4016 | 3.4016 | +0.083 (+2.50%) | 9,936,759 |
