Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | CNY | 3.4123 | 3.4585 | 3.3185 | 3.3185 | 3.3185 | -0.155 (-4.47%) | 15,103,455 |
11 Jul 2011 | CNY | 3.38 | 3.4847 | 3.357 | 3.4739 | 3.4739 | +0.088 (+2.59%) | 15,916,563 |
8 Jul 2011 | CNY | 3.3154 | 3.4031 | 3.2954 | 3.3862 | 3.3862 | +0.071 (+2.14%) | 12,608,971 |
7 Jul 2011 | CNY | 3.3231 | 3.3647 | 3.2893 | 3.3154 | 3.3154 | -0.034 (-1.01%) | 11,421,785 |
6 Jul 2011 | CNY | 3.2908 | 3.377 | 3.2385 | 3.3493 | 3.3493 | +0.055 (+1.68%) | 19,639,190 |
5 Jul 2011 | CNY | 3.1554 | 3.3416 | 3.1554 | 3.2939 | 3.2939 | +0.112 (+3.53%) | 22,865,579 |
4 Jul 2011 | CNY | 3.0831 | 3.2047 | 3.0831 | 3.1816 | 3.1816 | +0.12 (+3.92%) | 13,588,425 |
1 Jul 2011 | CNY | 3.0508 | 3.0831 | 3.0339 | 3.0616 | 3.0616 | +0.028 (+0.91%) | 6,071,076 |
30 Jun 2011 | CNY | 2.9985 | 3.0447 | 2.9816 | 3.0339 | 3.0339 | +0.035 (+1.18%) | 6,723,786 |
29 Jun 2011 | CNY | 3.0323 | 3.057 | 2.9923 | 2.9985 | 2.9985 | -0.034 (-1.11%) | 4,228,827 |
28 Jun 2011 | CNY | 3.0739 | 3.0739 | 3.0139 | 3.0323 | 3.0323 | -0.037 (-1.21%) | 6,725,970 |
27 Jun 2011 | CNY | 3.077 | 3.1154 | 3.0385 | 3.0693 | 3.0693 | +0.052 (+1.73%) | 10,118,731 |
24 Jun 2011 | CNY | 2.9493 | 3.0416 | 2.94 | 3.017 | 3.017 | +0.055 (+1.87%) | 9,559,094 |
23 Jun 2011 | CNY | 2.8616 | 2.9893 | 2.8493 | 2.9616 | 2.9616 | +0.088 (+3.05%) | 6,527,397 |
22 Jun 2011 | CNY | 2.8908 | 2.9308 | 2.8631 | 2.8739 | 2.8739 | -0.038 (-1.32%) | 6,681,224 |
21 Jun 2011 | CNY | 2.9108 | 2.9354 | 2.88 | 2.9123 | 2.9123 | +0.021 (+0.74%) | 8,127,790 |
20 Jun 2011 | CNY | 2.9231 | 2.9677 | 2.8585 | 2.8908 | 2.8908 | -0.032 (-1.10%) | 6,845,809 |
17 Jun 2011 | CNY | 2.9539 | 2.9693 | 2.9185 | 2.9231 | 2.9231 | -0.169 (-5.47%) | 7,497,602 |
16 Jun 2011 | CNY | 3.0923 | 3.0923 | 3.0923 | 3.0923 | 3.0923 | 0.0 (0.0%) | 0 |
15 Jun 2011 | CNY | 3.0923 | 3.0923 | 3.0923 | 3.0923 | 3.0923 | 0.0 (0.0%) | 0 |
14 Jun 2011 | CNY | 3.0923 | 3.0923 | 3.0923 | 3.0923 | 3.0923 | 0.0 (0.0%) | 0 |
13 Jun 2011 | CNY | 3.0708 | 3.1308 | 2.9877 | 3.0923 | 3.0923 | +0.021 (+0.70%) | 5,422,630 |
10 Jun 2011 | CNY | 3.0785 | 3.0954 | 3.0247 | 3.0708 | 3.0708 | -0.008 (-0.25%) | 5,976,372 |
9 Jun 2011 | CNY | 3.1339 | 3.1339 | 3.077 | 3.0785 | 3.0785 | -0.065 (-2.06%) | 6,406,427 |
8 Jun 2011 | CNY | 3.1723 | 3.177 | 3.0939 | 3.1431 | 3.1431 | -0.029 (-0.92%) | 5,841,687 |
7 Jun 2011 | CNY | 3.1939 | 3.2016 | 3.1293 | 3.1723 | 3.1723 | -0.02 (-0.63%) | 7,218,196 |
3 Jun 2011 | CNY | 3.1539 | 3.2247 | 3.1416 | 3.1923 | 3.1923 | +0.038 (+1.22%) | 8,653,615 |
2 Jun 2011 | CNY | 3.1062 | 3.2 | 3.1062 | 3.1539 | 3.1539 | -0.006 (-0.19%) | 14,135,414 |
1 Jun 2011 | CNY | 3.0139 | 3.1631 | 3.0016 | 3.16 | 3.16 | +0.145 (+4.80%) | 15,710,002 |
31 May 2011 | CNY | 2.9816 | 3.0185 | 2.9523 | 3.0154 | 3.0154 | +0.045 (+1.50%) | 6,436,047 |