| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | CNY | 2.8939 | 3.0385 | 2.8708 | 2.9708 | 2.9708 | +0.063 (+2.17%) | 9,437,057 |
| 27 May 2011 | CNY | 2.9247 | 2.9477 | 2.8385 | 2.9077 | 2.9077 | -0.003 (-0.11%) | 13,760,849 |
| 26 May 2011 | CNY | 2.9585 | 3 | 2.9 | 2.9108 | 2.9108 | -0.042 (-1.41%) | 9,412,130 |
| 25 May 2011 | CNY | 3.1 | 3.1308 | 2.9462 | 2.9523 | 2.9523 | -0.194 (-6.16%) | 11,122,203 |
| 24 May 2011 | CNY | 3.0847 | 3.18 | 3.0477 | 3.1462 | 3.1462 | +0.023 (+0.74%) | 11,777,539 |
| 23 May 2011 | CNY | 3.2031 | 3.2493 | 3.1077 | 3.1231 | 3.1231 | -0.079 (-2.45%) | 9,982,233 |
| 20 May 2011 | CNY | 3.2308 | 3.2462 | 3.1985 | 3.2016 | 3.2016 | -0.023 (-0.72%) | 5,622,360 |
| 19 May 2011 | CNY | 3.3047 | 3.3047 | 3.2247 | 3.2247 | 3.2247 | -0.061 (-1.87%) | 8,646,452 |
| 18 May 2011 | CNY | 3.2016 | 3.297 | 3.2016 | 3.2862 | 3.2862 | +0.052 (+1.62%) | 7,153,548 |
| 17 May 2011 | CNY | 3.2062 | 3.2847 | 3.2 | 3.2339 | 3.2339 | +0.02 (+0.62%) | 6,094,781 |
| 16 May 2011 | CNY | 3.217 | 3.2847 | 3.1908 | 3.2139 | 3.2139 | +0.045 (+1.41%) | 5,615,346 |
| 13 May 2011 | CNY | 3.157 | 3.1939 | 3.1323 | 3.1693 | 3.1693 | -0.022 (-0.68%) | 6,227,724 |
| 13 May 2011 |
|
|||||||
| 12 May 2011 | CNY | 3.2518 | 3.2609 | 3.2175 | 3.2294 | 3.2294 | -0.032 (-0.97%) | 10,645,446 |
| 11 May 2011 | CNY | 3.2203 | 3.2791 | 3.2063 | 3.2609 | 3.2609 | +0.041 (+1.26%) | 8,586,741 |
| 10 May 2011 | CNY | 3.2364 | 3.2378 | 3.2028 | 3.2203 | 3.2203 | -0.004 (-0.11%) | 7,509,619 |
| 9 May 2011 | CNY | 3.2049 | 3.2567 | 3.1909 | 3.2238 | 3.2238 | +0.049 (+1.54%) | 12,041,554 |
| 6 May 2011 | CNY | 3.1476 | 3.1889 | 3.1161 | 3.1749 | 3.1749 | +0.007 (+0.22%) | 7,605,385 |
| 5 May 2011 | CNY | 3.0847 | 3.2028 | 3.077 | 3.1679 | 3.1679 | +0.011 (+0.33%) | 15,032,366 |
| 4 May 2011 | CNY | 3.1574 | 3.1574 | 3.1574 | 3.1574 | 3.1574 | 0.0 (0.0%) | 0 |
| 3 May 2011 | CNY | 3.1574 | 3.1574 | 3.1574 | 3.1574 | 3.1574 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | CNY | 3.1315 | 3.1812 | 3.0805 | 3.1574 | 3.1574 | +0.033 (+1.05%) | 9,572,400 |
| 28 Apr 2011 | CNY | 3.3483 | 3.3483 | 3.1245 | 3.1245 | 3.1245 | -0.201 (-6.06%) | 17,626,115 |
| 27 Apr 2011 | CNY | 3.3301 | 3.3854 | 3.2728 | 3.3259 | 3.3259 | -0.015 (-0.44%) | 13,482,664 |
| 26 Apr 2011 | CNY | 3.4266 | 3.4441 | 3.3308 | 3.3406 | 3.3406 | -0.1 (-2.91%) | 18,699,561 |
| 25 Apr 2011 | CNY | 3.4791 | 3.5287 | 3.4406 | 3.4406 | 3.4406 | -0.008 (-0.24%) | 28,488,290 |
| 22 Apr 2011 | CNY | 3.4266 | 3.4958 | 3.4007 | 3.449 | 3.449 | -0.006 (-0.16%) | 23,850,122 |
| 21 Apr 2011 | CNY | 3.3979 | 3.4756 | 3.3714 | 3.4546 | 3.4546 | +0.098 (+2.92%) | 27,473,087 |
| 20 Apr 2011 | CNY | 3.3504 | 3.3798 | 3.3441 | 3.3567 | 3.3567 | +0.011 (+0.31%) | 14,942,964 |
| 19 Apr 2011 | CNY | 3.3889 | 3.4196 | 3.3406 | 3.3462 | 3.3462 | -0.075 (-2.21%) | 14,482,666 |
| 18 Apr 2011 | CNY | 3.3812 | 3.4434 | 3.3609 | 3.4217 | 3.4217 | +0.051 (+1.51%) | 15,875,900 |
