Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2011 | CNY | 3.3958 | 3.4196 | 3.3497 | 3.3707 | 3.3707 | -0.041 (-1.21%) | 14,545,900 |
14 Apr 2011 | CNY | 3.4581 | 3.4602 | 3.4063 | 3.4119 | 3.4119 | -0.038 (-1.12%) | 15,171,261 |
13 Apr 2011 | CNY | 3.342 | 3.4861 | 3.3357 | 3.4504 | 3.4504 | +0.103 (+3.09%) | 30,164,804 |
12 Apr 2011 | CNY | 3.3721 | 3.4182 | 3.3224 | 3.3469 | 3.3469 | +0.056 (+1.70%) | 39,311,183 |
11 Apr 2011 | CNY | 3.3196 | 3.3301 | 3.2742 | 3.291 | 3.291 | -0.031 (-0.92%) | 15,186,404 |
8 Apr 2011 | CNY | 3.3308 | 3.3378 | 3.2972 | 3.3217 | 3.3217 | +0.001 (+0.04%) | 10,551,768 |
7 Apr 2011 | CNY | 3.2441 | 3.3217 | 3.2168 | 3.3203 | 3.3203 | +0.093 (+2.88%) | 16,448,022 |
6 Apr 2011 | CNY | 3.221 | 3.249 | 3.1902 | 3.2273 | 3.2273 | +0.01 (+0.30%) | 8,968,046 |
1 Apr 2011 | CNY | 3.1665 | 3.2259 | 3.1665 | 3.2175 | 3.2175 | +0.041 (+1.30%) | 9,065,356 |
31 Mar 2011 | CNY | 3.1847 | 3.2154 | 3.1721 | 3.1763 | 3.1763 | +0.004 (+0.13%) | 8,624,278 |
30 Mar 2011 | CNY | 3.1993 | 3.2133 | 3.1609 | 3.1721 | 3.1721 | -0.024 (-0.74%) | 14,450,048 |
29 Mar 2011 | CNY | 3.256 | 3.2979 | 3.1819 | 3.1958 | 3.1958 | -0.077 (-2.35%) | 24,600,091 |
28 Mar 2011 | CNY | 3.335 | 3.3469 | 3.2525 | 3.2728 | 3.2728 | -0.061 (-1.82%) | 18,982,741 |
25 Mar 2011 | CNY | 3.3427 | 3.3602 | 3.3182 | 3.3336 | 3.3336 | -0.008 (-0.23%) | 12,808,498 |
24 Mar 2011 | CNY | 3.3588 | 3.3735 | 3.321 | 3.3413 | 3.3413 | -0.015 (-0.44%) | 14,676,972 |
23 Mar 2011 | CNY | 3.307 | 3.3595 | 3.2979 | 3.356 | 3.356 | +0.062 (+1.89%) | 17,313,492 |
22 Mar 2011 | CNY | 3.3007 | 3.3098 | 3.2784 | 3.2937 | 3.2937 | -0.007 (-0.21%) | 8,550,648 |
21 Mar 2011 | CNY | 3.2798 | 3.3154 | 3.263 | 3.3007 | 3.3007 | +0.019 (+0.57%) | 9,942,866 |
18 Mar 2011 | CNY | 3.2721 | 3.307 | 3.2658 | 3.2819 | 3.2819 | +0.01 (+0.30%) | 10,646,919 |
17 Mar 2011 | CNY | 3.3007 | 3.3007 | 3.2448 | 3.2721 | 3.2721 | -0.036 (-1.08%) | 21,450,722 |
16 Mar 2011 | CNY | 3.2623 | 3.314 | 3.2623 | 3.3077 | 3.3077 | +0.048 (+1.48%) | 12,721,769 |
15 Mar 2011 | CNY | 3.3427 | 3.3511 | 3.2168 | 3.2595 | 3.2595 | -0.089 (-2.67%) | 27,658,184 |
14 Mar 2011 | CNY | 3.3847 | 3.4056 | 3.3336 | 3.349 | 3.349 | -0.058 (-1.70%) | 26,653,048 |
11 Mar 2011 | CNY | 3.4231 | 3.4434 | 3.3986 | 3.407 | 3.407 | -0.016 (-0.47%) | 12,489,683 |
10 Mar 2011 | CNY | 3.4252 | 3.4679 | 3.3986 | 3.4231 | 3.4231 | +0.006 (+0.18%) | 21,302,233 |
9 Mar 2011 | CNY | 3.4161 | 3.4924 | 3.4007 | 3.4168 | 3.4168 | 0.0 (0.0%) | 23,101,611 |
8 Mar 2011 | CNY | 3.4126 | 3.4266 | 3.3854 | 3.4168 | 3.4168 | +0.002 (+0.06%) | 11,347,726 |
7 Mar 2011 | CNY | 3.3777 | 3.435 | 3.3546 | 3.4147 | 3.4147 | +0.045 (+1.33%) | 23,141,822 |
4 Mar 2011 | CNY | 3.3812 | 3.4091 | 3.3266 | 3.37 | 3.37 | +0.003 (+0.08%) | 12,845,019 |
3 Mar 2011 | CNY | 3.4567 | 3.4958 | 3.3672 | 3.3672 | 3.3672 | -0.108 (-3.12%) | 14,035,353 |