| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | CNY | 3.5175 | 3.5455 | 3.4427 | 3.4756 | 3.4756 | -0.073 (-2.07%) | 13,939,930 |
| 1 Mar 2011 | CNY | 3.5553 | 3.584 | 3.5147 | 3.549 | 3.549 | +0.004 (+0.10%) | 13,334,303 |
| 28 Feb 2011 | CNY | 3.4937 | 3.5574 | 3.4693 | 3.5455 | 3.5455 | +0.079 (+2.28%) | 20,287,559 |
| 25 Feb 2011 | CNY | 3.5105 | 3.535 | 3.4301 | 3.4665 | 3.4665 | -0.041 (-1.17%) | 13,577,929 |
| 24 Feb 2011 | CNY | 3.5301 | 3.5944 | 3.4896 | 3.5077 | 3.5077 | -0.022 (-0.63%) | 14,737,647 |
| 23 Feb 2011 | CNY | 3.4273 | 3.5735 | 3.4021 | 3.5301 | 3.5301 | +0.124 (+3.63%) | 25,854,831 |
| 22 Feb 2011 | CNY | 3.5175 | 3.5511 | 3.4035 | 3.4063 | 3.4063 | -0.142 (-4.00%) | 23,845,889 |
| 21 Feb 2011 | CNY | 3.3483 | 3.6259 | 3.3462 | 3.5483 | 3.5483 | +0.202 (+6.04%) | 35,663,408 |
| 18 Feb 2011 | CNY | 3.4091 | 3.4119 | 3.3427 | 3.3462 | 3.3462 | -0.075 (-2.19%) | 17,329,222 |
| 17 Feb 2011 | CNY | 3.4392 | 3.4525 | 3.3847 | 3.421 | 3.421 | -0.018 (-0.53%) | 14,210,826 |
| 16 Feb 2011 | CNY | 3.3986 | 3.4441 | 3.3672 | 3.4392 | 3.4392 | +0.041 (+1.22%) | 17,201,052 |
| 15 Feb 2011 | CNY | 3.4119 | 3.4336 | 3.393 | 3.3979 | 3.3979 | -0.02 (-0.57%) | 15,867,663 |
| 14 Feb 2011 | CNY | 3.3777 | 3.4238 | 3.3637 | 3.4175 | 3.4175 | +0.036 (+1.05%) | 22,176,368 |
| 11 Feb 2011 | CNY | 3.3413 | 3.414 | 3.3224 | 3.3819 | 3.3819 | +0.038 (+1.13%) | 19,578,844 |
| 10 Feb 2011 | CNY | 3.2154 | 3.3441 | 3.1749 | 3.3441 | 3.3441 | +0.135 (+4.21%) | 19,034,692 |
| 9 Feb 2011 | CNY | 3.2644 | 3.2833 | 3.1923 | 3.2091 | 3.2091 | -0.085 (-2.57%) | 13,484,280 |
| 1 Feb 2011 | CNY | 3.3147 | 3.3525 | 3.2595 | 3.2937 | 3.2937 | -0.057 (-1.71%) | 13,210,023 |
| 31 Jan 2011 | CNY | 3.2875 | 3.3756 | 3.2728 | 3.3511 | 3.3511 | +0.064 (+1.96%) | 18,274,470 |
| 28 Jan 2011 | CNY | 3.2693 | 3.314 | 3.2539 | 3.2868 | 3.2868 | +0.019 (+0.58%) | 15,471,586 |
| 27 Jan 2011 | CNY | 3.2224 | 3.2868 | 3.1826 | 3.2679 | 3.2679 | -0.002 (-0.06%) | 20,934,355 |
| 26 Jan 2011 | CNY | 3.2679 | 3.3112 | 3.2175 | 3.27 | 3.27 | -0.021 (-0.64%) | 17,208,502 |
| 25 Jan 2011 | CNY | 3.1889 | 3.3126 | 3.1189 | 3.291 | 3.291 | +0.102 (+3.20%) | 21,310,284 |
| 24 Jan 2011 | CNY | 3.1965 | 3.2336 | 3.128 | 3.1889 | 3.1889 | -0.014 (-0.43%) | 15,862,258 |
| 21 Jan 2011 | CNY | 3.2168 | 3.2637 | 3.1609 | 3.2028 | 3.2028 | -0.038 (-1.17%) | 18,854,085 |
| 20 Jan 2011 | CNY | 3.4574 | 3.4574 | 3.2406 | 3.2406 | 3.2406 | -0.227 (-6.55%) | 24,497,819 |
| 19 Jan 2011 | CNY | 3.4406 | 3.4944 | 3.3993 | 3.4679 | 3.4679 | +0.048 (+1.41%) | 20,884,377 |
| 18 Jan 2011 | CNY | 3.4196 | 3.4602 | 3.3965 | 3.4196 | 3.4196 | -0.02 (-0.57%) | 8,192,280 |
| 17 Jan 2011 | CNY | 3.5329 | 3.5504 | 3.4196 | 3.4392 | 3.4392 | -0.129 (-3.61%) | 17,577,638 |
| 14 Jan 2011 | CNY | 3.6847 | 3.6847 | 3.5091 | 3.5679 | 3.5679 | -0.099 (-2.69%) | 25,990,465 |
| 13 Jan 2011 | CNY | 3.7623 | 3.7623 | 3.6644 | 3.6665 | 3.6665 | -0.066 (-1.76%) | 15,756,182 |
