| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | CNY | 3.7126 | 3.7434 | 3.6714 | 3.7322 | 3.7322 | +0.036 (+0.98%) | 17,134,114 |
| 11 Jan 2011 | CNY | 3.8077 | 3.8182 | 3.6364 | 3.6958 | 3.6958 | -0.127 (-3.31%) | 24,134,531 |
| 10 Jan 2011 | CNY | 3.9028 | 3.9224 | 3.8119 | 3.8224 | 3.8224 | -0.08 (-2.04%) | 19,452,620 |
| 7 Jan 2011 | CNY | 3.9175 | 3.9588 | 3.8735 | 3.9021 | 3.9021 | -0.013 (-0.34%) | 18,037,664 |
| 6 Jan 2011 | CNY | 4.0322 | 4.0518 | 3.9154 | 3.9154 | 3.9154 | -0.117 (-2.90%) | 18,121,547 |
| 5 Jan 2011 | CNY | 3.9938 | 4.0826 | 3.9581 | 4.0322 | 4.0322 | +0.008 (+0.19%) | 24,429,737 |
| 4 Jan 2011 | CNY | 3.9427 | 4.0546 | 3.9245 | 4.0245 | 4.0245 | +0.088 (+2.24%) | 26,218,076 |
| 31 Dec 2010 | CNY | 3.9091 | 3.9686 | 3.8462 | 3.9364 | 3.9364 | +0.031 (+0.79%) | 23,219,484 |
| 30 Dec 2010 | CNY | 3.9448 | 3.9504 | 3.8952 | 3.9056 | 3.9056 | -0.039 (-0.99%) | 19,233,718 |
| 29 Dec 2010 | CNY | 3.8735 | 3.9791 | 3.8735 | 3.9448 | 3.9448 | +0.074 (+1.91%) | 23,632,235 |
| 28 Dec 2010 | CNY | 3.9091 | 3.9931 | 3.8497 | 3.8707 | 3.8707 | -0.094 (-2.38%) | 28,392,009 |
| 27 Dec 2010 | CNY | 4.028 | 4.077 | 3.9231 | 3.9651 | 3.9651 | -0.056 (-1.39%) | 28,588,189 |
| 24 Dec 2010 | CNY | 4.1259 | 4.1952 | 3.9903 | 4.021 | 4.021 | -0.178 (-4.25%) | 41,749,693 |
| 23 Dec 2010 | CNY | 4.3357 | 4.3882 | 4.1889 | 4.1994 | 4.1994 | -0.099 (-2.31%) | 39,953,833 |
| 22 Dec 2010 | CNY | 4.4063 | 4.4357 | 4.2574 | 4.2987 | 4.2987 | -0.14 (-3.15%) | 67,307,474 |
| 21 Dec 2010 | CNY | 4.4826 | 4.4952 | 4.4056 | 4.4385 | 4.4385 | +0.004 (+0.08%) | 38,352,322 |
| 20 Dec 2010 | CNY | 4.5581 | 4.5784 | 4.3819 | 4.435 | 4.435 | -0.123 (-2.70%) | 74,511,849 |
| 17 Dec 2010 | CNY | 4.4056 | 4.5805 | 4.3833 | 4.5581 | 4.5581 | +0.116 (+2.61%) | 67,343,495 |
| 16 Dec 2010 | CNY | 4.3294 | 4.5105 | 4.3287 | 4.442 | 4.442 | +0.05 (+1.13%) | 66,782,226 |
| 15 Dec 2010 | CNY | 4.4553 | 4.5791 | 4.3924 | 4.3924 | 4.3924 | -0.006 (-0.13%) | 92,517,925 |
| 14 Dec 2010 | CNY | 4.5385 | 4.6015 | 4.3917 | 4.398 | 4.398 | -0.211 (-4.58%) | 128,645,364 |
| 13 Dec 2010 | CNY | 4.5322 | 4.6483 | 4.4252 | 4.6091 | 4.6091 | +0.095 (+2.11%) | 154,755,433 |
| 10 Dec 2010 | CNY | 4.5098 | 4.5812 | 4.3707 | 4.514 | 4.514 | +0.004 (+0.09%) | 182,444,076 |
| 9 Dec 2010 | CNY | 4.4756 | 4.6231 | 4.2378 | 4.5098 | 4.5098 | 0.0 (0.0%) | 400,787,623 |
