Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 8.09 | 8.25 | 8.08 | 8.09 | 8.09 | -0.04 (-0.49%) | 18,717,848 |
2 Jul 2024 | CNY | 8.25 | 8.26 | 8.08 | 8.13 | 8.13 | -0.08 (-0.97%) | 15,339,800 |
1 Jul 2024 | CNY | 8.02 | 8.25 | 8.02 | 8.21 | 8.21 | +0.18 (+2.24%) | 22,226,604 |
28 Jun 2024 | CNY | 8.17 | 8.22 | 8.02 | 8.03 | 8.03 | -0.15 (-1.83%) | 25,226,540 |
27 Jun 2024 | CNY | 8.27 | 8.34 | 8.16 | 8.18 | 8.18 | -0.15 (-1.80%) | 16,752,330 |
26 Jun 2024 | CNY | 8.18 | 8.35 | 8.13 | 8.33 | 8.33 | +0.1 (+1.22%) | 21,355,986 |
25 Jun 2024 | CNY | 8.13 | 8.31 | 8.11 | 8.23 | 8.23 | +0.12 (+1.48%) | 24,023,362 |
24 Jun 2024 | CNY | 8.3 | 8.34 | 8.02 | 8.11 | 8.11 | -0.28 (-3.34%) | 33,293,725 |
21 Jun 2024 | CNY | 8.42 | 8.52 | 8.3 | 8.39 | 8.39 | -0.04 (-0.47%) | 23,877,440 |
20 Jun 2024 | CNY | 8.8 | 8.8 | 8.38 | 8.43 | 8.43 | -0.37 (-4.20%) | 41,117,839 |
19 Jun 2024 | CNY | 9 | 9 | 8.78 | 8.8 | 8.8 | -0.15 (-1.68%) | 18,228,358 |
18 Jun 2024 | CNY | 9.06 | 9.12 | 8.9 | 8.95 | 8.95 | -0.09 (-1.00%) | 20,541,970 |
17 Jun 2024 | CNY | 9 | 9.12 | 8.8 | 9.04 | 9.04 | -0.06 (-0.66%) | 25,142,188 |
14 Jun 2024 | CNY | 9.23 | 9.23 | 8.99 | 9.1 | 9.1 | -0.04 (-0.44%) | 38,806,984 |
13 Jun 2024 | CNY | 9.44 | 9.45 | 9.11 | 9.14 | 9.14 | -0.28 (-2.97%) | 31,326,685 |
12 Jun 2024 | CNY | 9.64 | 9.67 | 9.32 | 9.42 | 9.42 | -0.23 (-2.38%) | 26,459,075 |
11 Jun 2024 | CNY | 9.82 | 9.84 | 9.58 | 9.65 | 9.65 | -0.2 (-2.03%) | 19,519,858 |
7 Jun 2024 | CNY | 9.91 | 10.02 | 9.75 | 9.85 | 9.85 | +0.01 (+0.10%) | 13,178,440 |
6 Jun 2024 | CNY | 10.01 | 10.15 | 9.8 | 9.84 | 9.84 | -0.17 (-1.70%) | 18,910,045 |
5 Jun 2024 | CNY | 10.07 | 10.17 | 10.01 | 10.01 | 10.01 | -0.06 (-0.60%) | 12,610,200 |
4 Jun 2024 | CNY | 9.95 | 10.09 | 9.91 | 10.07 | 10.07 | +0.08 (+0.80%) | 15,027,026 |
3 Jun 2024 | CNY | 10.11 | 10.21 | 9.83 | 9.99 | 9.99 | -0.22 (-2.15%) | 24,600,402 |
31 May 2024 | CNY | 10.1 | 10.24 | 10.06 | 10.21 | 10.21 | +0.09 (+0.89%) | 13,894,288 |
30 May 2024 | CNY | 10.11 | 10.19 | 10.02 | 10.12 | 10.12 | -0.05 (-0.49%) | 10,870,187 |
29 May 2024 | CNY | 9.94 | 10.28 | 9.94 | 10.17 | 10.17 | +0.22 (+2.21%) | 19,773,266 |
28 May 2024 | CNY | 10.06 | 10.12 | 9.93 | 9.95 | 9.95 | -0.16 (-1.58%) | 15,312,773 |
27 May 2024 | CNY | 10.15 | 10.17 | 10.01 | 10.11 | 10.11 | +0.05 (+0.50%) | 11,663,921 |
24 May 2024 | CNY | 10.16 | 10.22 | 10.05 | 10.06 | 10.06 | -0.1 (-0.98%) | 14,547,494 |
23 May 2024 | CNY | 10.44 | 10.46 | 10.13 | 10.16 | 10.16 | -0.3 (-2.87%) | 25,174,356 |
22 May 2024 | CNY | 10.54 | 10.61 | 10.43 | 10.46 | 10.46 | -0.14 (-1.32%) | 15,530,520 |