| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 10.94 | 10.95 | 10.76 | 10.81 | 10.81 | -0.1 (-0.92%) | 16,312,603 |
| 1 Apr 2024 | CNY | 10.27 | 10.93 | 10.27 | 10.91 | 10.91 | +0.65 (+6.34%) | 34,662,095 |
| 29 Mar 2024 | CNY | 10.18 | 10.26 | 10.03 | 10.26 | 10.26 | +0.08 (+0.79%) | 8,473,863 |
| 28 Mar 2024 | CNY | 10.07 | 10.28 | 10.04 | 10.18 | 10.18 | +0.03 (+0.30%) | 16,345,780 |
| 27 Mar 2024 | CNY | 10.31 | 10.5 | 10.15 | 10.15 | 10.15 | -0.13 (-1.26%) | 17,540,891 |
| 26 Mar 2024 | CNY | 10.32 | 10.39 | 10.19 | 10.28 | 10.28 | -0.07 (-0.68%) | 16,993,980 |
| 25 Mar 2024 | CNY | 10.48 | 10.6 | 10.31 | 10.35 | 10.35 | -0.21 (-1.99%) | 19,994,666 |
| 22 Mar 2024 | CNY | 10.86 | 10.86 | 10.55 | 10.56 | 10.56 | -0.32 (-2.94%) | 23,468,042 |
| 21 Mar 2024 | CNY | 10.99 | 11.01 | 10.84 | 10.88 | 10.88 | -0.11 (-1.00%) | 14,648,781 |
| 20 Mar 2024 | CNY | 10.84 | 11.03 | 10.82 | 10.99 | 10.99 | +0.11 (+1.01%) | 18,554,916 |
| 19 Mar 2024 | CNY | 10.94 | 11.07 | 10.88 | 10.88 | 10.88 | +0.06 (+0.55%) | 23,426,831 |
| 18 Mar 2024 | CNY | 10.7 | 10.82 | 10.7 | 10.82 | 10.82 | +0.07 (+0.65%) | 13,401,214 |
| 15 Mar 2024 | CNY | 10.7 | 10.86 | 10.65 | 10.75 | 10.75 | -0.01 (-0.09%) | 14,116,180 |
| 14 Mar 2024 | CNY | 10.77 | 10.92 | 10.66 | 10.76 | 10.76 | -0.07 (-0.65%) | 13,255,049 |
| 13 Mar 2024 | CNY | 11.01 | 11.01 | 10.72 | 10.83 | 10.83 | -0.15 (-1.37%) | 16,912,104 |
| 12 Mar 2024 | CNY | 10.75 | 11 | 10.71 | 10.98 | 10.98 | +0.23 (+2.14%) | 24,701,138 |
| 11 Mar 2024 | CNY | 10.55 | 10.76 | 10.48 | 10.75 | 10.75 | +0.19 (+1.80%) | 18,980,550 |
| 8 Mar 2024 | CNY | 10.65 | 10.73 | 10.46 | 10.56 | 10.56 | -0.1 (-0.94%) | 15,794,592 |
| 7 Mar 2024 | CNY | 10.73 | 10.85 | 10.63 | 10.66 | 10.66 | -0.07 (-0.65%) | 18,054,376 |
| 6 Mar 2024 | CNY | 10.83 | 10.94 | 10.7 | 10.73 | 10.73 | -0.15 (-1.38%) | 17,428,420 |
| 5 Mar 2024 | CNY | 10.88 | 10.98 | 10.82 | 10.88 | 10.88 | -0.06 (-0.55%) | 18,045,898 |
| 4 Mar 2024 | CNY | 10.97 | 11.07 | 10.81 | 10.94 | 10.94 | -0.04 (-0.36%) | 21,510,501 |
| 1 Mar 2024 | CNY | 10.78 | 11.01 | 10.61 | 10.98 | 10.98 | +0.18 (+1.67%) | 29,595,958 |
| 29 Feb 2024 | CNY | 10.5 | 10.85 | 10.46 | 10.8 | 10.8 | +0.28 (+2.66%) | 38,303,404 |
| 28 Feb 2024 | CNY | 10.4 | 10.76 | 10.33 | 10.52 | 10.52 | +0.16 (+1.54%) | 45,071,980 |
| 27 Feb 2024 | CNY | 10.23 | 10.4 | 10.2 | 10.36 | 10.36 | +0.13 (+1.27%) | 20,057,834 |
| 26 Feb 2024 | CNY | 10.21 | 10.38 | 10.1 | 10.23 | 10.23 | 0.0 (0.0%) | 24,456,930 |
| 23 Feb 2024 | CNY | 10.36 | 10.37 | 10.02 | 10.23 | 10.23 | -0.15 (-1.45%) | 30,222,081 |
| 22 Feb 2024 | CNY | 10.23 | 10.6 | 10.2 | 10.38 | 10.38 | -0.09 (-0.86%) | 28,924,373 |
| 21 Feb 2024 | CNY | 10.42 | 10.68 | 10.31 | 10.47 | 10.47 | +0.01 (+0.10%) | 27,993,250 |
