| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | CNY | 12.17 | 12.24 | 12.14 | 12.22 | 12.22 | +0.07 (+0.58%) | 19,192,609 |
| 27 Sep 2023 | CNY | 12.06 | 12.17 | 12.04 | 12.15 | 12.15 | +0.08 (+0.66%) | 16,056,252 |
| 26 Sep 2023 | CNY | 12.04 | 12.2 | 12.01 | 12.07 | 12.07 | +0.03 (+0.25%) | 16,881,338 |
| 25 Sep 2023 | CNY | 12.39 | 12.39 | 11.91 | 12.04 | 12.04 | -0.33 (-2.67%) | 34,858,768 |
| 22 Sep 2023 | CNY | 12.23 | 12.39 | 12.11 | 12.37 | 12.37 | +0.12 (+0.98%) | 23,793,977 |
| 21 Sep 2023 | CNY | 12.4 | 12.46 | 12.23 | 12.25 | 12.25 | -0.14 (-1.13%) | 18,960,555 |
| 20 Sep 2023 | CNY | 12.76 | 12.81 | 12.38 | 12.39 | 12.39 | -0.48 (-3.73%) | 33,120,545 |
| 19 Sep 2023 | CNY | 12.95 | 12.99 | 12.71 | 12.87 | 12.87 | -0.19 (-1.45%) | 33,686,751 |
| 18 Sep 2023 | CNY | 12.88 | 13.07 | 12.77 | 13.06 | 13.06 | +0.29 (+2.27%) | 45,910,812 |
| 15 Sep 2023 | CNY | 12.58 | 12.87 | 12.56 | 12.77 | 12.77 | +0.22 (+1.75%) | 34,534,288 |
| 14 Sep 2023 | CNY | 12.75 | 12.78 | 12.46 | 12.55 | 12.55 | -0.13 (-1.03%) | 21,820,629 |
| 13 Sep 2023 | CNY | 12.76 | 12.9 | 12.53 | 12.68 | 12.68 | -0.13 (-1.01%) | 24,653,868 |
| 12 Sep 2023 | CNY | 12.83 | 12.99 | 12.77 | 12.81 | 12.81 | -0.08 (-0.62%) | 24,436,411 |
| 11 Sep 2023 | CNY | 12.87 | 12.91 | 12.72 | 12.89 | 12.89 | +0.02 (+0.16%) | 37,094,585 |
| 8 Sep 2023 | CNY | 12.75 | 12.93 | 12.64 | 12.87 | 12.87 | +0.06 (+0.47%) | 27,070,620 |
| 7 Sep 2023 | CNY | 12.71 | 13.02 | 12.7 | 12.81 | 12.81 | +0.06 (+0.47%) | 39,104,474 |
| 6 Sep 2023 | CNY | 12.7 | 12.85 | 12.66 | 12.75 | 12.75 | -0.02 (-0.16%) | 18,648,893 |
| 5 Sep 2023 | CNY | 12.8 | 12.92 | 12.71 | 12.77 | 12.77 | -0.04 (-0.31%) | 23,570,366 |
| 4 Sep 2023 | CNY | 12.61 | 12.89 | 12.55 | 12.81 | 12.81 | +0.27 (+2.15%) | 33,882,131 |
| 1 Sep 2023 | CNY | 12.4 | 12.69 | 12.4 | 12.54 | 12.54 | +0.14 (+1.13%) | 27,215,433 |
| 31 Aug 2023 | CNY | 12.7 | 12.7 | 12.36 | 12.4 | 12.4 | -0.24 (-1.90%) | 29,938,307 |
| 30 Aug 2023 | CNY | 12.71 | 12.76 | 12.56 | 12.64 | 12.64 | -0.1 (-0.78%) | 27,121,129 |
| 29 Aug 2023 | CNY | 12.83 | 12.9 | 12.58 | 12.74 | 12.74 | -0.1 (-0.78%) | 44,352,915 |
| 28 Aug 2023 | CNY | 12.69 | 13.19 | 12.52 | 12.84 | 12.84 | +0.8 (+6.64%) | 81,963,523 |
| 25 Aug 2023 | CNY | 12.05 | 12.22 | 11.93 | 12.04 | 12.04 | -0.07 (-0.58%) | 16,791,963 |
| 24 Aug 2023 | CNY | 11.92 | 12.23 | 11.92 | 12.11 | 12.11 | +0.2 (+1.68%) | 14,920,588 |
| 23 Aug 2023 | CNY | 12.13 | 12.13 | 11.91 | 11.91 | 11.91 | -0.26 (-2.14%) | 14,490,483 |
| 22 Aug 2023 | CNY | 12.15 | 12.24 | 11.89 | 12.17 | 12.17 | +0.05 (+0.41%) | 21,823,588 |
| 21 Aug 2023 | CNY | 12.28 | 12.35 | 12.12 | 12.12 | 12.12 | -0.17 (-1.38%) | 17,200,149 |
| 18 Aug 2023 | CNY | 12.57 | 12.62 | 12.29 | 12.29 | 12.29 | -0.29 (-2.31%) | 15,463,740 |
