| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 8.4 | 8.85 | 8.2 | 8.77 | 8.77 | +0.53 (+6.43%) | 224,397,679 |
| 26 Sep 2024 | CNY | 7.6 | 8.24 | 7.57 | 8.24 | 8.24 | +0.61 (+7.99%) | 83,561,128 |
| 25 Sep 2024 | CNY | 7.56 | 7.83 | 7.53 | 7.63 | 7.63 | +0.13 (+1.73%) | 56,550,421 |
| 24 Sep 2024 | CNY | 7.19 | 7.5 | 7.14 | 7.5 | 7.5 | +0.45 (+6.38%) | 59,931,808 |
| 23 Sep 2024 | CNY | 7.07 | 7.17 | 7.02 | 7.05 | 7.05 | -0.02 (-0.28%) | 21,201,543 |
| 20 Sep 2024 | CNY | 7.14 | 7.14 | 7.02 | 7.07 | 7.07 | -0.08 (-1.12%) | 22,762,617 |
| 19 Sep 2024 | CNY | 7.11 | 7.35 | 7.08 | 7.15 | 7.15 | +0.09 (+1.27%) | 32,477,304 |
| 18 Sep 2024 | CNY | 7.15 | 7.15 | 6.93 | 7.06 | 7.06 | -0.07 (-0.98%) | 25,742,133 |
| 13 Sep 2024 | CNY | 7.27 | 7.31 | 7.13 | 7.13 | 7.13 | -0.12 (-1.66%) | 17,317,370 |
| 12 Sep 2024 | CNY | 7.36 | 7.46 | 7.25 | 7.25 | 7.25 | -0.11 (-1.49%) | 21,788,877 |
| 11 Sep 2024 | CNY | 7.36 | 7.4 | 7.3 | 7.36 | 7.36 | -0.06 (-0.81%) | 20,346,576 |
| 10 Sep 2024 | CNY | 7.53 | 7.56 | 7.2 | 7.42 | 7.42 | -0.13 (-1.72%) | 37,298,844 |
| 9 Sep 2024 | CNY | 7.49 | 7.68 | 7.47 | 7.55 | 7.55 | +0.03 (+0.40%) | 27,938,717 |
| 6 Sep 2024 | CNY | 7.66 | 7.73 | 7.51 | 7.52 | 7.52 | -0.15 (-1.96%) | 24,570,430 |
| 5 Sep 2024 | CNY | 7.64 | 7.74 | 7.6 | 7.67 | 7.67 | +0.06 (+0.79%) | 21,082,538 |
| 4 Sep 2024 | CNY | 7.59 | 7.72 | 7.59 | 7.61 | 7.61 | -0.04 (-0.52%) | 20,726,147 |
| 3 Sep 2024 | CNY | 7.57 | 7.71 | 7.54 | 7.65 | 7.65 | +0.08 (+1.06%) | 20,879,586 |
| 2 Sep 2024 | CNY | 7.78 | 7.87 | 7.56 | 7.57 | 7.57 | -0.2 (-2.57%) | 37,819,406 |
| 30 Aug 2024 | CNY | 7.48 | 8.04 | 7.45 | 7.77 | 7.77 | +0.25 (+3.32%) | 69,393,491 |
| 29 Aug 2024 | CNY | 7.56 | 7.58 | 7.11 | 7.52 | 7.52 | -0.03 (-0.40%) | 39,852,216 |
| 28 Aug 2024 | CNY | 7.57 | 7.61 | 7.46 | 7.55 | 7.55 | -0.02 (-0.26%) | 19,361,752 |
| 27 Aug 2024 | CNY | 7.51 | 7.64 | 7.4 | 7.57 | 7.57 | +0.06 (+0.80%) | 23,579,624 |
| 26 Aug 2024 | CNY | 7.51 | 7.63 | 7.4 | 7.51 | 7.51 | -0.02 (-0.27%) | 21,855,884 |
| 23 Aug 2024 | CNY | 7.47 | 7.6 | 7.43 | 7.53 | 7.53 | +0.07 (+0.94%) | 17,233,660 |
| 22 Aug 2024 | CNY | 7.66 | 7.68 | 7.45 | 7.46 | 7.46 | -0.2 (-2.61%) | 22,929,480 |
| 21 Aug 2024 | CNY | 7.7 | 7.78 | 7.64 | 7.66 | 7.66 | -0.04 (-0.52%) | 17,074,943 |
| 20 Aug 2024 | CNY | 7.86 | 7.91 | 7.67 | 7.7 | 7.7 | -0.19 (-2.41%) | 25,489,378 |
| 19 Aug 2024 | CNY | 7.88 | 7.97 | 7.84 | 7.89 | 7.89 | -0.02 (-0.25%) | 16,754,800 |
| 16 Aug 2024 | CNY | 8 | 8.02 | 7.87 | 7.91 | 7.91 | -0.14 (-1.74%) | 23,293,500 |
| 15 Aug 2024 | CNY | 7.9 | 8.12 | 7.85 | 8.05 | 8.05 | +0.09 (+1.13%) | 29,060,412 |
