| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | CNY | 4.0459 | 4.0512 | 3.9862 | 4.0161 | 4.0161 | -0.028 (-0.69%) | 2,501,859 |
| 1 Apr 2011 | CNY | 4.0213 | 4.0477 | 4.0038 | 4.0442 | 4.0442 | +0.053 (+1.32%) | 2,412,738 |
| 31 Mar 2011 | CNY | 3.995 | 4.0389 | 3.9827 | 3.9915 | 3.9915 | +0.021 (+0.53%) | 2,581,076 |
| 30 Mar 2011 | CNY | 4.0371 | 4.1004 | 3.9687 | 3.9704 | 3.9704 | -0.13 (-3.17%) | 5,226,446 |
| 29 Mar 2011 | CNY | 4.2988 | 4.2988 | 4.0916 | 4.1004 | 4.1004 | -0.197 (-4.58%) | 5,752,743 |
| 28 Mar 2011 | CNY | 4.3128 | 4.3427 | 4.2531 | 4.297 | 4.297 | +0.035 (+0.82%) | 5,256,155 |
| 25 Mar 2011 | CNY | 4.2057 | 4.3111 | 4.1987 | 4.2619 | 4.2619 | +0.047 (+1.12%) | 4,955,182 |
| 24 Mar 2011 | CNY | 4.2145 | 4.2602 | 4.2075 | 4.2145 | 4.2145 | -0.005 (-0.13%) | 3,958,253 |
| 23 Mar 2011 | CNY | 4.1548 | 4.2268 | 4.139 | 4.2198 | 4.2198 | +0.065 (+1.56%) | 3,649,433 |
| 22 Mar 2011 | CNY | 4.1811 | 4.1934 | 4.1056 | 4.1548 | 4.1548 | -0.025 (-0.59%) | 3,149,092 |
| 21 Mar 2011 | CNY | 4.2145 | 4.2584 | 4.1759 | 4.1794 | 4.1794 | -0.026 (-0.63%) | 6,268,009 |
| 18 Mar 2011 | CNY | 4.2233 | 4.2496 | 4.1969 | 4.2057 | 4.2057 | +0.009 (+0.21%) | 4,215,883 |
| 17 Mar 2011 | CNY | 4.3515 | 4.3515 | 4.1706 | 4.1969 | 4.1969 | -0.188 (-4.29%) | 6,749,456 |
| 16 Mar 2011 | CNY | 4.3515 | 4.4428 | 4.348 | 4.3848 | 4.3848 | +0.033 (+0.77%) | 5,514,525 |
| 15 Mar 2011 | CNY | 4.4568 | 4.4568 | 4.2988 | 4.3515 | 4.3515 | -0.098 (-2.21%) | 6,059,455 |
| 14 Mar 2011 | CNY | 4.3919 | 4.4762 | 4.3743 | 4.4498 | 4.4498 | +0.039 (+0.88%) | 4,166,881 |
| 11 Mar 2011 | CNY | 4.4059 | 4.4586 | 4.3725 | 4.4112 | 4.4112 | -0.005 (-0.12%) | 4,518,593 |
| 10 Mar 2011 | CNY | 4.4744 | 4.4744 | 4.4165 | 4.4165 | 4.4165 | -0.035 (-0.79%) | 4,471,652 |
| 9 Mar 2011 | CNY | 4.4902 | 4.5183 | 4.42 | 4.4516 | 4.4516 | -0.035 (-0.78%) | 3,582,823 |
| 8 Mar 2011 | CNY | 4.4797 | 4.4955 | 4.4305 | 4.4867 | 4.4867 | -0.021 (-0.47%) | 4,309,446 |
| 7 Mar 2011 | CNY | 4.4604 | 4.5482 | 4.3919 | 4.5078 | 4.5078 | +0.047 (+1.06%) | 5,039,753 |
| 4 Mar 2011 | CNY | 4.3919 | 4.4955 | 4.3884 | 4.4604 | 4.4604 | +0.053 (+1.20%) | 5,049,941 |
| 3 Mar 2011 | CNY | 4.5288 | 4.5446 | 4.3919 | 4.4077 | 4.4077 | -0.128 (-2.83%) | 8,476,168 |
| 2 Mar 2011 | CNY | 4.6184 | 4.636 | 4.4832 | 4.5359 | 4.5359 | -0.183 (-3.87%) | 17,741,350 |
| 1 Mar 2011 | CNY | 4.3164 | 4.7185 | 4.2918 | 4.7185 | 4.7185 | +0.428 (+9.99%) | 26,753,799 |
| 28 Feb 2011 | CNY | 4.2707 | 4.3058 | 4.2514 | 4.29 | 4.29 | +0.025 (+0.58%) | 3,480,087 |
| 25 Feb 2011 | CNY | 4.283 | 4.3304 | 4.1952 | 4.2654 | 4.2654 | -0.021 (-0.49%) | 3,302,409 |
| 24 Feb 2011 | CNY | 4.211 | 4.2988 | 4.1706 | 4.2865 | 4.2865 | +0.098 (+2.35%) | 4,627,838 |
| 23 Feb 2011 | CNY | 4.1197 | 4.2233 | 4.1197 | 4.1882 | 4.1882 | +0.086 (+2.10%) | 2,634,418 |
| 22 Feb 2011 | CNY | 4.2988 | 4.2988 | 4.0951 | 4.1021 | 4.1021 | -0.184 (-4.30%) | 4,413,595 |
