| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | CNY | 4.211 | 4.2865 | 4.2022 | 4.2865 | 4.2865 | +0.04 (+0.95%) | 3,007,877 |
| 18 Feb 2011 | CNY | 4.3585 | 4.3585 | 4.2356 | 4.2461 | 4.2461 | -0.118 (-2.70%) | 4,458,531 |
| 16 Feb 2011 | CNY | 4.2584 | 4.3796 | 4.2303 | 4.3638 | 4.3638 | +0.105 (+2.48%) | 5,090,731 |
| 15 Feb 2011 | CNY | 4.2883 | 4.3199 | 4.2584 | 4.2584 | 4.2584 | -0.058 (-1.34%) | 4,413,629 |
| 14 Feb 2011 | CNY | 4.2268 | 4.3286 | 4.2233 | 4.3164 | 4.3164 | +0.081 (+1.91%) | 4,642,889 |
| 11 Feb 2011 | CNY | 4.1688 | 4.2391 | 4.1601 | 4.2356 | 4.2356 | +0.049 (+1.18%) | 4,210,679 |
| 10 Feb 2011 | CNY | 4.0301 | 4.1969 | 4.0213 | 4.1864 | 4.1864 | +0.165 (+4.11%) | 3,801,514 |
| 9 Feb 2011 | CNY | 4.1197 | 4.1197 | 4.0178 | 4.0213 | 4.0213 | -0.121 (-2.93%) | 1,636,242 |
| 1 Feb 2011 | CNY | 4.1372 | 4.1548 | 4.0916 | 4.1425 | 4.1425 | -0.009 (-0.21%) | 3,172,697 |
| 31 Jan 2011 | CNY | 4.1056 | 4.1864 | 4.1056 | 4.1513 | 4.1513 | +0.009 (+0.21%) | 2,658,632 |
| 28 Jan 2011 | CNY | 4.1004 | 4.153 | 4.1004 | 4.1425 | 4.1425 | +0.002 (+0.04%) | 2,443,005 |
| 27 Jan 2011 | CNY | 4.0354 | 4.1618 | 3.9792 | 4.1408 | 4.1408 | +0.046 (+1.12%) | 2,976,995 |
| 26 Jan 2011 | CNY | 4.0494 | 4.1759 | 4.0178 | 4.0951 | 4.0951 | +0.065 (+1.61%) | 3,643,642 |
| 25 Jan 2011 | CNY | 3.9845 | 4.0354 | 3.8967 | 4.0301 | 4.0301 | +0.056 (+1.41%) | 2,964,103 |
| 24 Jan 2011 | CNY | 4.1408 | 4.1408 | 3.9722 | 3.9739 | 3.9739 | -0.144 (-3.50%) | 2,861,121 |
| 21 Jan 2011 | CNY | 4.0652 | 4.1601 | 4.0284 | 4.1179 | 4.1179 | +0.023 (+0.56%) | 3,060,530 |
| 20 Jan 2011 | CNY | 4.2391 | 4.276 | 4.0881 | 4.0951 | 4.0951 | -0.141 (-3.32%) | 4,196,749 |
| 19 Jan 2011 | CNY | 4.1934 | 4.2496 | 4.1618 | 4.2356 | 4.2356 | +0.074 (+1.77%) | 4,788,136 |
| 18 Jan 2011 | CNY | 4.2461 | 4.2549 | 4.153 | 4.1618 | 4.1618 | -0.074 (-1.74%) | 4,675,360 |
| 17 Jan 2011 | CNY | 4.4006 | 4.4252 | 4.1952 | 4.2356 | 4.2356 | -0.186 (-4.21%) | 4,243,406 |
| 14 Jan 2011 | CNY | 4.5762 | 4.5798 | 4.4217 | 4.4217 | 4.4217 | -0.195 (-4.22%) | 3,664,154 |
| 13 Jan 2011 | CNY | 4.6289 | 4.6482 | 4.5657 | 4.6166 | 4.6166 | +0.005 (+0.11%) | 1,897,238 |
| 12 Jan 2011 | CNY | 4.6061 | 4.6869 | 4.5446 | 4.6114 | 4.6114 | +0.009 (+0.19%) | 2,879,754 |
| 11 Jan 2011 | CNY | 4.6869 | 4.7185 | 4.564 | 4.6026 | 4.6026 | -0.084 (-1.80%) | 3,661,939 |
| 10 Jan 2011 | CNY | 4.794 | 4.8274 | 4.6781 | 4.6869 | 4.6869 | -0.098 (-2.05%) | 5,001,474 |
| 7 Jan 2011 | CNY | 4.7062 | 4.8203 | 4.6921 | 4.7852 | 4.7852 | +0.097 (+2.06%) | 6,049,564 |
| 6 Jan 2011 | CNY | 4.8783 | 4.8994 | 4.6851 | 4.6886 | 4.6886 | -0.179 (-3.68%) | 6,436,906 |
| 5 Jan 2011 | CNY | 4.8836 | 4.9696 | 4.8449 | 4.8678 | 4.8678 | -0.051 (-1.03%) | 4,527,351 |
| 4 Jan 2011 | CNY | 4.8309 | 4.9608 | 4.8151 | 4.9187 | 4.9187 | +0.109 (+2.26%) | 6,206,570 |
| 31 Dec 2010 | CNY | 4.7852 | 4.8555 | 4.7782 | 4.8098 | 4.8098 | +0.03 (+0.62%) | 4,693,326 |
