Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | CNY | 4.7659 | 4.8186 | 4.7325 | 4.78 | 4.78 | -0.018 (-0.36%) | 5,008,399 |
29 Dec 2010 | CNY | 4.7975 | 4.8291 | 4.6886 | 4.7975 | 4.7975 | +0.002 (+0.04%) | 4,176,995 |
28 Dec 2010 | CNY | 4.7589 | 4.8203 | 4.7062 | 4.7958 | 4.7958 | +0.025 (+0.52%) | 5,175,803 |
27 Dec 2010 | CNY | 5.024 | 5.089 | 4.7589 | 4.7712 | 4.7712 | -0.248 (-4.93%) | 7,207,070 |
24 Dec 2010 | CNY | 5.1452 | 5.1944 | 4.9187 | 5.0188 | 5.0188 | -0.251 (-4.76%) | 10,127,250 |
23 Dec 2010 | CNY | 5.586 | 5.6158 | 5.2471 | 5.2699 | 5.2699 | -0.341 (-6.07%) | 16,050,138 |
22 Dec 2010 | CNY | 5.5877 | 5.6632 | 5.5403 | 5.6106 | 5.6106 | +0.023 (+0.41%) | 9,726,554 |
21 Dec 2010 | CNY | 5.6299 | 5.6527 | 5.5157 | 5.5877 | 5.5877 | -0.042 (-0.75%) | 16,853,245 |
20 Dec 2010 | CNY | 5.8476 | 5.8827 | 5.4508 | 5.6299 | 5.6299 | -0.309 (-5.20%) | 26,801,782 |
17 Dec 2010 | CNY | 5.6966 | 5.9618 | 5.6369 | 5.9389 | 5.9389 | +0.283 (+5.00%) | 35,518,525 |
16 Dec 2010 | CNY | 5.7598 | 5.8476 | 5.6229 | 5.6562 | 5.6562 | -0.385 (-6.37%) | 45,351,803 |
15 Dec 2010 | CNY | 5.7001 | 6.1953 | 5.3577 | 6.0408 | 6.0408 | 0.0 (0.0%) | 76,772,779 |