| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2012 | CNY | 3.4722 | 3.6651 | 3.4158 | 3.588 | 3.588 | +0.074 (+2.11%) | 19,271,028 |
| 27 Dec 2012 | CNY | 3.4129 | 3.5909 | 3.3179 | 3.5138 | 3.5138 | +0.095 (+2.78%) | 20,459,422 |
| 26 Dec 2012 | CNY | 3.3357 | 3.4811 | 3.3238 | 3.4188 | 3.4188 | +0.074 (+2.22%) | 17,353,554 |
| 25 Dec 2012 | CNY | 3.2318 | 3.3921 | 3.22 | 3.3446 | 3.3446 | +0.101 (+3.11%) | 15,669,408 |
| 24 Dec 2012 | CNY | 3.2437 | 3.3031 | 3.1844 | 3.2437 | 3.2437 | -0.018 (-0.55%) | 10,119,161 |
| 21 Dec 2012 | CNY | 3.1458 | 3.3476 | 3.0656 | 3.2615 | 3.2615 | +0.122 (+3.88%) | 25,342,266 |
| 20 Dec 2012 | CNY | 3.2051 | 3.2051 | 3.0864 | 3.1398 | 3.1398 | -0.077 (-2.40%) | 16,050,597 |
| 19 Dec 2012 | CNY | 3.1725 | 3.3684 | 3.1666 | 3.217 | 3.217 | +0.08 (+2.55%) | 24,541,575 |
| 18 Dec 2012 | CNY | 3.1161 | 3.2289 | 3.0686 | 3.1369 | 3.1369 | +0.021 (+0.67%) | 16,738,531 |
| 17 Dec 2012 | CNY | 3.0656 | 3.1844 | 3.0449 | 3.1161 | 3.1161 | 0.0 (0.0%) | 15,805,034 |
| 14 Dec 2012 | CNY | 2.8965 | 3.1428 | 2.8935 | 3.1161 | 3.1161 | +0.178 (+6.06%) | 20,328,493 |
| 13 Dec 2012 | CNY | 3.0419 | 3.1042 | 2.9321 | 2.938 | 2.938 | -0.086 (-2.85%) | 10,496,853 |
| 12 Dec 2012 | CNY | 3.0063 | 3.0686 | 2.9855 | 3.0241 | 3.0241 | -0.027 (-0.88%) | 9,354,541 |
| 11 Dec 2012 | CNY | 3.0389 | 3.1903 | 2.9826 | 3.0508 | 3.0508 | -0.015 (-0.48%) | 16,872,699 |
| 10 Dec 2012 | CNY | 2.9113 | 3.1992 | 2.8757 | 3.0656 | 3.0656 | +0.154 (+5.30%) | 19,716,863 |
| 7 Dec 2012 | CNY | 2.8312 | 2.9499 | 2.7897 | 2.9113 | 2.9113 | +0.05 (+1.76%) | 13,119,305 |
| 6 Dec 2012 | CNY | 2.7897 | 2.9588 | 2.7748 | 2.8609 | 2.8609 | +0.051 (+1.80%) | 13,555,247 |
| 5 Dec 2012 | CNY | 2.6591 | 2.8698 | 2.6591 | 2.8104 | 2.8104 | +0.119 (+4.41%) | 10,280,363 |
| 4 Dec 2012 | CNY | 2.5582 | 2.7748 | 2.5493 | 2.6917 | 2.6917 | +0.119 (+4.61%) | 7,430,476 |
| 3 Dec 2012 | CNY | 2.7897 | 2.8045 | 2.57 | 2.573 | 2.573 | -0.226 (-8.06%) | 6,116,999 |
| 30 Nov 2012 | CNY | 2.76 | 2.8342 | 2.7451 | 2.7986 | 2.7986 | +0.048 (+1.73%) | 3,638,975 |
| 29 Nov 2012 | CNY | 2.8223 | 2.849 | 2.7333 | 2.7511 | 2.7511 | -0.068 (-2.42%) | 4,252,596 |
| 28 Nov 2012 | CNY | 2.8965 | 2.8965 | 2.8045 | 2.8193 | 2.8193 | -0.086 (-2.96%) | 5,985,925 |
| 27 Nov 2012 | CNY | 3.1636 | 3.1784 | 2.9054 | 2.9054 | 2.9054 | -0.324 (-10.02%) | 8,884,759 |
| 26 Nov 2012 | CNY | 3.3446 | 3.3446 | 3.2289 | 3.2289 | 3.2289 | -0.101 (-3.03%) | 3,601,957 |
| 23 Nov 2012 | CNY | 3.3387 | 3.3743 | 3.3268 | 3.3298 | 3.3298 | -0.012 (-0.35%) | 3,135,476 |
| 22 Nov 2012 | CNY | 3.401 | 3.401 | 3.3357 | 3.3416 | 3.3416 | -0.089 (-2.60%) | 2,237,040 |
| 21 Nov 2012 | CNY | 3.3595 | 3.4366 | 3.3268 | 3.4307 | 3.4307 | +0.059 (+1.76%) | 3,899,961 |
| 20 Nov 2012 | CNY | 3.3595 | 3.3951 | 3.3446 | 3.3713 | 3.3713 | +0.012 (+0.35%) | 3,404,236 |
| 19 Nov 2012 | CNY | 3.3476 | 3.3684 | 3.2971 | 3.3595 | 3.3595 | +0.009 (+0.27%) | 3,116,300 |
