| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | CNY | 3.3802 | 3.4099 | 3.3179 | 3.3506 | 3.3506 | -0.042 (-1.22%) | 4,185,612 |
| 15 Nov 2012 | CNY | 3.582 | 3.6028 | 3.3832 | 3.3921 | 3.3921 | -0.199 (-5.54%) | 7,737,363 |
| 14 Nov 2012 | CNY | 3.5613 | 3.6087 | 3.5138 | 3.5909 | 3.5909 | +0.006 (+0.16%) | 4,761,433 |
| 13 Nov 2012 | CNY | 3.7482 | 3.7927 | 3.5791 | 3.585 | 3.585 | -0.211 (-5.55%) | 8,966,741 |
| 12 Nov 2012 | CNY | 3.858 | 3.8729 | 3.769 | 3.7957 | 3.7957 | -0.107 (-2.74%) | 9,915,071 |
| 9 Nov 2012 | CNY | 3.8313 | 3.9174 | 3.7927 | 3.9025 | 3.9025 | +0.003 (+0.07%) | 13,275,758 |
| 8 Nov 2012 | CNY | 3.7809 | 3.9738 | 3.7245 | 3.8996 | 3.8996 | +0.119 (+3.14%) | 20,276,581 |
| 7 Nov 2012 | CNY | 3.7423 | 3.7809 | 3.7245 | 3.7809 | 3.7809 | +0.036 (+0.95%) | 3,083,005 |
| 6 Nov 2012 | CNY | 3.8521 | 3.8521 | 3.6681 | 3.7453 | 3.7453 | -0.062 (-1.64%) | 5,187,981 |
| 5 Nov 2012 | CNY | 3.7838 | 3.8284 | 3.7749 | 3.8076 | 3.8076 | +0.021 (+0.55%) | 3,738,938 |
| 2 Nov 2012 | CNY | 3.8284 | 3.8284 | 3.7274 | 3.7868 | 3.7868 | +0.048 (+1.27%) | 4,957,274 |
| 1 Nov 2012 | CNY | 3.8016 | 3.8016 | 3.7096 | 3.7393 | 3.7393 | +0.044 (+1.20%) | 5,547,908 |
| 31 Oct 2012 | CNY | 3.6978 | 3.7215 | 3.6384 | 3.6948 | 3.6948 | -0.003 (-0.08%) | 3,807,789 |
| 30 Oct 2012 | CNY | 3.7185 | 3.7334 | 3.6829 | 3.6978 | 3.6978 | -0.009 (-0.24%) | 3,148,227 |
| 29 Oct 2012 | CNY | 3.7393 | 3.7393 | 3.6562 | 3.7067 | 3.7067 | -0.015 (-0.40%) | 3,318,685 |
| 26 Oct 2012 | CNY | 3.8343 | 3.858 | 3.7037 | 3.7215 | 3.7215 | -0.125 (-3.24%) | 6,640,484 |
| 25 Oct 2012 | CNY | 3.8907 | 3.9174 | 3.8402 | 3.8462 | 3.8462 | -0.033 (-0.84%) | 5,705,639 |
| 24 Oct 2012 | CNY | 3.8847 | 3.9085 | 3.8551 | 3.8788 | 3.8788 | -0.018 (-0.46%) | 4,874,251 |
| 23 Oct 2012 | CNY | 3.9233 | 3.9738 | 3.8966 | 3.8966 | 3.8966 | -0.056 (-1.43%) | 5,574,710 |
| 22 Oct 2012 | CNY | 3.9144 | 3.9649 | 3.858 | 3.953 | 3.953 | +0.024 (+0.60%) | 7,474,534 |
| 19 Oct 2012 | CNY | 3.9619 | 3.9975 | 3.9233 | 3.9293 | 3.9293 | -0.015 (-0.38%) | 8,259,587 |
| 18 Oct 2012 | CNY | 3.9055 | 3.953 | 3.8907 | 3.9441 | 3.9441 | +0.033 (+0.84%) | 8,229,240 |
| 17 Oct 2012 | CNY | 3.9322 | 3.9411 | 3.8432 | 3.9114 | 3.9114 | -0.006 (-0.15%) | 8,629,629 |
| 16 Oct 2012 | CNY | 3.9025 | 3.9916 | 3.858 | 3.9174 | 3.9174 | +0.006 (+0.15%) | 10,050,475 |
| 15 Oct 2012 | CNY | 3.9945 | 4.0361 | 3.8194 | 3.9114 | 3.9114 | -0.332 (-7.83%) | 19,609,511 |
| 12 Oct 2012 | CNY | 4.4516 | 4.6 | 4.2082 | 4.2438 | 4.2438 | +0.062 (+1.49%) | 36,452,100 |
| 11 Oct 2012 | CNY | 4.0895 | 4.2587 | 4.0361 | 4.1815 | 4.1815 | +0.05 (+1.22%) | 15,879,020 |
| 10 Oct 2012 | CNY | 4.0391 | 4.1489 | 3.9916 | 4.1311 | 4.1311 | +0.095 (+2.35%) | 10,604,181 |
| 9 Oct 2012 | CNY | 3.8996 | 4.0509 | 3.8996 | 4.0361 | 4.0361 | +0.131 (+3.34%) | 9,357,608 |
| 8 Oct 2012 | CNY | 3.9352 | 3.9916 | 3.8877 | 3.9055 | 3.9055 | -0.033 (-0.83%) | 4,693,124 |
