| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2012 | CNY | 4.0361 | 4.1548 | 3.9975 | 4.1251 | 4.1251 | +0.083 (+2.06%) | 4,616,193 |
| 16 Aug 2012 | CNY | 4.1518 | 4.1518 | 4.0094 | 4.042 | 4.042 | -0.113 (-2.71%) | 5,573,079 |
| 15 Aug 2012 | CNY | 4.2112 | 4.2409 | 4.14 | 4.1548 | 4.1548 | -0.11 (-2.57%) | 6,605,548 |
| 14 Aug 2012 | CNY | 4.3566 | 4.3566 | 4.0954 | 4.2646 | 4.2646 | -0.092 (-2.11%) | 14,463,580 |
| 13 Aug 2012 | CNY | 4.3863 | 4.5198 | 4.3032 | 4.3566 | 4.3566 | -0.018 (-0.41%) | 14,980,624 |
| 10 Aug 2012 | CNY | 4.3032 | 4.4427 | 4.3032 | 4.3744 | 4.3744 | +0.012 (+0.27%) | 11,624,200 |
| 9 Aug 2012 | CNY | 4.4397 | 4.6682 | 4.3358 | 4.3625 | 4.3625 | +0.119 (+2.80%) | 22,415,495 |
| 8 Aug 2012 | CNY | 4.226 | 4.2854 | 4.1548 | 4.2438 | 4.2438 | +0.006 (+0.14%) | 8,604,243 |
| 7 Aug 2012 | CNY | 4.232 | 4.41 | 4.2023 | 4.2379 | 4.2379 | +0.053 (+1.28%) | 14,530,476 |
| 6 Aug 2012 | CNY | 4.0836 | 4.2142 | 4.0539 | 4.1845 | 4.1845 | +0.039 (+0.93%) | 9,442,245 |
| 3 Aug 2012 | CNY | 3.9025 | 4.2824 | 3.8877 | 4.1459 | 4.1459 | +0.252 (+6.48%) | 13,727,918 |
| 2 Aug 2012 | CNY | 3.9322 | 3.9411 | 3.8521 | 3.8936 | 3.8936 | -0.03 (-0.76%) | 3,908,685 |
| 1 Aug 2012 | CNY | 3.858 | 4.045 | 3.858 | 3.9233 | 3.9233 | +0.077 (+2.00%) | 5,419,361 |
| 31 Jul 2012 | CNY | 3.9945 | 4.0598 | 3.7987 | 3.8462 | 3.8462 | -0.145 (-3.64%) | 6,969,188 |
| 30 Jul 2012 | CNY | 4.2794 | 4.3299 | 3.9619 | 3.9916 | 3.9916 | -0.312 (-7.24%) | 8,556,897 |
| 27 Jul 2012 | CNY | 4.2943 | 4.3863 | 4.2735 | 4.3032 | 4.3032 | +0.015 (+0.35%) | 4,772,613 |
| 26 Jul 2012 | CNY | 4.3151 | 4.3714 | 4.2587 | 4.2883 | 4.2883 | -0.048 (-1.10%) | 6,455,816 |
| 25 Jul 2012 | CNY | 4.2854 | 4.4427 | 4.2765 | 4.3358 | 4.3358 | +0.021 (+0.48%) | 9,925,321 |
| 24 Jul 2012 | CNY | 4.2438 | 4.3685 | 4.2082 | 4.3151 | 4.3151 | +0.068 (+1.61%) | 7,299,011 |
| 23 Jul 2012 | CNY | 4.2023 | 4.3447 | 4.1548 | 4.2468 | 4.2468 | -0.018 (-0.42%) | 5,316,463 |
| 20 Jul 2012 | CNY | 4.3982 | 4.4189 | 4.2498 | 4.2646 | 4.2646 | -0.113 (-2.58%) | 5,773,172 |
| 19 Jul 2012 | CNY | 4.2705 | 4.4338 | 4.2349 | 4.3774 | 4.3774 | +0.071 (+1.65%) | 9,730,272 |
| 18 Jul 2012 | CNY | 4.3388 | 4.3536 | 4.2023 | 4.3062 | 4.3062 | 0.0 (0.0%) | 5,023,143 |
| 17 Jul 2012 | CNY | 4.1637 | 4.3893 | 4.1489 | 4.3062 | 4.3062 | +0.039 (+0.90%) | 7,987,741 |
| 16 Jul 2012 | CNY | 4.6682 | 4.7157 | 4.2468 | 4.2676 | 4.2676 | -0.451 (-9.56%) | 13,333,190 |
| 13 Jul 2012 | CNY | 4.8136 | 4.8344 | 4.7068 | 4.7187 | 4.7187 | -0.086 (-1.79%) | 8,307,037 |
| 12 Jul 2012 | CNY | 4.7276 | 4.8819 | 4.6207 | 4.8047 | 4.8047 | +0.104 (+2.21%) | 13,229,352 |
| 11 Jul 2012 | CNY | 4.7276 | 4.8285 | 4.6771 | 4.7009 | 4.7009 | -0.047 (-1.00%) | 11,631,657 |
| 10 Jul 2012 | CNY | 4.6 | 4.8849 | 4.5703 | 4.7483 | 4.7483 | +0.128 (+2.76%) | 18,113,136 |
| 9 Jul 2012 | CNY | 4.6504 | 4.7365 | 4.6207 | 4.6207 | 4.6207 | -0.208 (-4.30%) | 12,014,130 |
