| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | CNY | 4.8123 | 4.8351 | 4.6753 | 4.6799 | 4.6799 | -0.187 (-3.85%) | 9,377,911 |
| 6 Apr 2012 | CNY | 4.7826 | 4.931 | 4.7255 | 4.8671 | 4.8671 | +0.071 (+1.48%) | 15,298,554 |
| 5 Apr 2012 | CNY | 4.6456 | 4.8328 | 4.584 | 4.7963 | 4.7963 | +0.116 (+2.49%) | 11,612,972 |
| 30 Mar 2012 | CNY | 4.7598 | 4.8282 | 4.5611 | 4.6799 | 4.6799 | -0.08 (-1.68%) | 10,858,228 |
| 29 Mar 2012 | CNY | 4.6981 | 4.8351 | 4.6981 | 4.7598 | 4.7598 | -0.048 (-1.00%) | 8,239,012 |
| 28 Mar 2012 | CNY | 5.1296 | 5.1501 | 4.7666 | 4.8077 | 4.8077 | -0.322 (-6.28%) | 13,548,259 |
| 27 Mar 2012 | CNY | 5.1981 | 5.1981 | 5.0474 | 5.1296 | 5.1296 | +0.005 (+0.09%) | 8,876,928 |
| 26 Mar 2012 | CNY | 5.2232 | 5.2277 | 5.0474 | 5.125 | 5.125 | -0.146 (-2.77%) | 15,036,698 |
| 23 Mar 2012 | CNY | 5.1319 | 5.4263 | 5.1273 | 5.2711 | 5.2711 | +0.162 (+3.17%) | 30,872,917 |
| 22 Mar 2012 | CNY | 5.1364 | 5.2026 | 5.1022 | 5.109 | 5.109 | -0.066 (-1.28%) | 9,343,866 |
| 21 Mar 2012 | CNY | 5.1319 | 5.2255 | 5.1022 | 5.1752 | 5.1752 | +0.062 (+1.20%) | 11,032,878 |
| 20 Mar 2012 | CNY | 5.3373 | 5.3373 | 5.109 | 5.1136 | 5.1136 | -0.228 (-4.27%) | 14,795,351 |
| 19 Mar 2012 | CNY | 5.2802 | 5.3579 | 5.2506 | 5.3419 | 5.3419 | +0.005 (+0.09%) | 12,339,899 |
| 16 Mar 2012 | CNY | 5.2643 | 5.3579 | 5.1136 | 5.3373 | 5.3373 | +0.075 (+1.43%) | 17,961,102 |
| 15 Mar 2012 | CNY | 5.456 | 5.5245 | 5.1844 | 5.262 | 5.262 | -0.276 (-4.99%) | 24,180,867 |
| 14 Mar 2012 | CNY | 5.972 | 6.0838 | 5.4537 | 5.5382 | 5.5382 | -0.425 (-7.12%) | 33,606,867 |
| 13 Mar 2012 | CNY | 5.9583 | 6.0359 | 5.8898 | 5.9628 | 5.9628 | -0.03 (-0.50%) | 15,737,557 |
| 12 Mar 2012 | CNY | 5.9468 | 6.0473 | 5.8921 | 5.9925 | 5.9925 | +0.078 (+1.31%) | 21,719,843 |
| 9 Mar 2012 | CNY | 5.8943 | 5.9651 | 5.835 | 5.9149 | 5.9149 | +0.023 (+0.39%) | 18,241,028 |
| 8 Mar 2012 | CNY | 5.8578 | 5.9993 | 5.7916 | 5.8921 | 5.8921 | +0.082 (+1.41%) | 22,234,633 |
| 7 Mar 2012 | CNY | 5.7528 | 5.8852 | 5.6706 | 5.8099 | 5.8099 | -0.036 (-0.62%) | 20,530,893 |
| 6 Mar 2012 | CNY | 5.9788 | 6.0838 | 5.8395 | 5.8464 | 5.8464 | -0.137 (-2.29%) | 22,609,803 |
| 5 Mar 2012 | CNY | 6.013 | 6.1044 | 5.9628 | 5.9834 | 5.9834 | +0.014 (+0.23%) | 23,694,274 |
| 2 Mar 2012 | CNY | 5.8281 | 5.9697 | 5.8213 | 5.9697 | 5.9697 | +0.13 (+2.23%) | 20,849,621 |
| 1 Mar 2012 | CNY | 5.8213 | 5.9012 | 5.7414 | 5.8395 | 5.8395 | -0.053 (-0.89%) | 18,975,534 |
| 29 Feb 2012 | CNY | 6.0952 | 6.2299 | 5.8692 | 5.8921 | 5.8921 | -0.221 (-3.62%) | 40,087,686 |
| 28 Feb 2012 | CNY | 5.7642 | 6.3441 | 5.7642 | 6.1135 | 6.1135 | +0.281 (+4.81%) | 61,792,592 |
| 27 Feb 2012 | CNY | 5.7939 | 5.9788 | 5.7528 | 5.8327 | 5.8327 | +0.021 (+0.35%) | 34,948,511 |
| 24 Feb 2012 | CNY | 5.7482 | 6.0039 | 5.7277 | 5.8122 | 5.8122 | +0.05 (+0.87%) | 37,721,031 |
| 23 Feb 2012 | CNY | 5.8441 | 5.9035 | 5.7071 | 5.7619 | 5.7619 | -0.101 (-1.71%) | 29,057,909 |
