| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | CNY | 5.7437 | 5.9354 | 5.6615 | 5.8624 | 5.8624 | +0.112 (+1.95%) | 39,336,592 |
| 21 Feb 2012 | CNY | 5.5702 | 5.8144 | 5.5656 | 5.7505 | 5.7505 | +0.11 (+1.94%) | 33,814,541 |
| 20 Feb 2012 | CNY | 5.7528 | 5.8144 | 5.6272 | 5.6409 | 5.6409 | -0.016 (-0.28%) | 21,305,642 |
| 17 Feb 2012 | CNY | 5.6729 | 5.7414 | 5.5702 | 5.6569 | 5.6569 | -0.034 (-0.60%) | 20,794,786 |
| 16 Feb 2012 | CNY | 5.7711 | 5.8852 | 5.6158 | 5.6912 | 5.6912 | -0.089 (-1.54%) | 38,349,056 |
| 15 Feb 2012 | CNY | 5.5428 | 5.924 | 5.5131 | 5.7802 | 5.7802 | +0.247 (+4.46%) | 48,121,644 |
| 14 Feb 2012 | CNY | 5.593 | 5.593 | 5.4218 | 5.5336 | 5.5336 | -0.027 (-0.49%) | 23,206,722 |
| 13 Feb 2012 | CNY | 5.3761 | 5.682 | 5.3647 | 5.561 | 5.561 | +0.094 (+1.71%) | 32,929,228 |
| 10 Feb 2012 | CNY | 5.4948 | 5.6067 | 5.4104 | 5.4674 | 5.4674 | -0.069 (-1.24%) | 27,008,410 |
| 9 Feb 2012 | CNY | 5.4423 | 5.7071 | 5.4104 | 5.5359 | 5.5359 | +0.059 (+1.08%) | 37,757,700 |
| 8 Feb 2012 | CNY | 5.3624 | 5.5702 | 5.2802 | 5.4766 | 5.4766 | +0.03 (+0.55%) | 37,203,981 |
| 7 Feb 2012 | CNY | 5.1593 | 5.593 | 5.1227 | 5.4469 | 5.4469 | +0.24 (+4.60%) | 47,483,255 |
| 6 Feb 2012 | CNY | 5.1935 | 5.2643 | 5.1478 | 5.2072 | 5.2072 | +0.014 (+0.26%) | 20,483,286 |
| 3 Feb 2012 | CNY | 5.1136 | 5.2734 | 5.0908 | 5.1935 | 5.1935 | +0.009 (+0.18%) | 28,725,698 |
| 2 Feb 2012 | CNY | 5.0086 | 5.2483 | 4.9127 | 5.1844 | 5.1844 | +0.231 (+4.66%) | 32,181,507 |
| 1 Feb 2012 | CNY | 5.0702 | 5.1821 | 4.9081 | 4.9538 | 4.9538 | -0.205 (-3.98%) | 18,533,180 |
| 31 Jan 2012 | CNY | 4.9949 | 5.2118 | 4.8534 | 5.1593 | 5.1593 | +0.162 (+3.24%) | 25,380,466 |
| 30 Jan 2012 | CNY | 4.8511 | 5.0451 | 4.8511 | 4.9972 | 4.9972 | +0.137 (+2.82%) | 19,942,503 |
| 20 Jan 2012 | CNY | 4.8168 | 5.0154 | 4.8168 | 4.8602 | 4.8602 | +0.069 (+1.43%) | 20,287,457 |
| 19 Jan 2012 | CNY | 5.2392 | 5.2392 | 4.7483 | 4.7917 | 4.7917 | -0.484 (-9.17%) | 35,538,019 |
| 18 Jan 2012 | CNY | 5.4811 | 5.7026 | 5.2277 | 5.2757 | 5.2757 | -0.29 (-5.21%) | 31,756,635 |
| 17 Jan 2012 | CNY | 5.2757 | 5.698 | 5.1433 | 5.5656 | 5.5656 | +0.192 (+3.57%) | 31,298,253 |
| 16 Jan 2012 | CNY | 5.6158 | 5.6318 | 5.3419 | 5.3738 | 5.3738 | -0.45 (-7.72%) | 24,973,861 |
| 13 Jan 2012 | CNY | 6.2231 | 6.3463 | 5.8167 | 5.8236 | 5.8236 | -0.384 (-6.18%) | 34,286,906 |
| 12 Jan 2012 | CNY | 6.2231 | 6.392 | 6.166 | 6.2071 | 6.2071 | -0.057 (-0.91%) | 28,928,339 |
| 11 Jan 2012 | CNY | 6.2094 | 6.586 | 6.2094 | 6.2642 | 6.2642 | -0.016 (-0.25%) | 39,671,611 |
| 10 Jan 2012 | CNY | 5.8441 | 6.3235 | 5.8395 | 6.2801 | 6.2801 | +0.367 (+6.22%) | 46,905,733 |
| 9 Jan 2012 | CNY | 5.5291 | 6.013 | 5.472 | 5.9126 | 5.9126 | +0.431 (+7.87%) | 40,220,314 |
| 6 Jan 2012 | CNY | 5.5108 | 5.5884 | 5.3647 | 5.4811 | 5.4811 | -0.112 (-2.00%) | 19,655,612 |
| 5 Jan 2012 | CNY | 5.4674 | 5.7802 | 5.3145 | 5.593 | 5.593 | -0.014 (-0.24%) | 31,832,632 |
