| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | CNY | 5.9377 | 6.1523 | 5.8669 | 6.0267 | 6.0267 | -0.071 (-1.16%) | 19,521,819 |
| 18 Nov 2011 | CNY | 6.1751 | 6.3052 | 5.9856 | 6.0975 | 6.0975 | -0.066 (-1.07%) | 25,004,003 |
| 17 Nov 2011 | CNY | 6.3463 | 6.392 | 6.1409 | 6.1637 | 6.1637 | -0.178 (-2.81%) | 22,929,854 |
| 16 Nov 2011 | CNY | 6.4331 | 6.529 | 6.2664 | 6.3418 | 6.3418 | -0.119 (-1.84%) | 28,380,284 |
| 15 Nov 2011 | CNY | 6.4194 | 6.5404 | 6.2276 | 6.4605 | 6.4605 | +0.041 (+0.64%) | 29,642,914 |
| 14 Nov 2011 | CNY | 6.3988 | 6.5016 | 6.2779 | 6.4194 | 6.4194 | +0.032 (+0.50%) | 28,295,228 |
| 11 Nov 2011 | CNY | 6.2984 | 6.6774 | 6.1751 | 6.3874 | 6.3874 | +0.018 (+0.29%) | 32,192,392 |
| 10 Nov 2011 | CNY | 6.5997 | 6.9148 | 6.3692 | 6.3692 | 6.3692 | -0.406 (-6.00%) | 49,918,167 |
| 9 Nov 2011 | CNY | 6.0039 | 6.7755 | 5.9377 | 6.7755 | 6.7755 | +0.616 (+10.01%) | 51,673,408 |
| 8 Nov 2011 | CNY | 5.9765 | 6.4787 | 5.7665 | 6.1591 | 6.1591 | +0.205 (+3.45%) | 50,492,886 |
| 7 Nov 2011 | CNY | 5.8213 | 5.9651 | 5.7117 | 5.9537 | 5.9537 | +0.057 (+0.97%) | 31,605,855 |
| 4 Nov 2011 | CNY | 5.8213 | 6.2139 | 5.6387 | 5.8966 | 5.8966 | -0.039 (-0.65%) | 47,336,868 |
| 3 Nov 2011 | CNY | 6.1569 | 6.5655 | 5.7779 | 5.9354 | 5.9354 | -0.041 (-0.69%) | 56,319,918 |
| 2 Nov 2011 | CNY | 5.2095 | 5.9765 | 5.2095 | 5.9765 | 5.9765 | +0.543 (+10.00%) | 49,692,940 |
| 1 Nov 2011 | CNY | 5.6797 | 5.7026 | 5.3099 | 5.4332 | 5.4332 | +0.249 (+4.80%) | 53,698,850 |
| 26 Oct 2011 | CNY | 5.2392 | 5.4674 | 5.0223 | 5.1844 | 5.1844 | +0.215 (+4.32%) | 58,576,440 |
| 25 Oct 2011 | CNY | 4.7666 | 4.9698 | 4.7073 | 4.9698 | 4.9698 | +0.452 (+10.00%) | 37,109,161 |
| 24 Oct 2011 | CNY | 4.148 | 4.5178 | 4.1091 | 4.5178 | 4.5178 | +0.411 (+10.01%) | 34,682,178 |
| 21 Oct 2011 | CNY | 4.342 | 4.3785 | 4.0795 | 4.1069 | 4.1069 | -0.425 (-9.37%) | 33,898,050 |
| 20 Oct 2011 | CNY | 4.3123 | 4.8351 | 4.2735 | 4.5315 | 4.5315 | +0.137 (+3.12%) | 54,156,150 |
| 19 Oct 2011 | CNY | 4.4744 | 4.5201 | 4.2552 | 4.3945 | 4.3945 | -0.062 (-1.38%) | 30,438,207 |
| 18 Oct 2011 | CNY | 4.5315 | 4.5315 | 4.2963 | 4.4561 | 4.4561 | -0.139 (-3.03%) | 42,383,802 |
| 17 Oct 2011 | CNY | 4.1776 | 4.5954 | 4.1776 | 4.5954 | 4.5954 | +0.418 (+10.00%) | 44,558,684 |
| 14 Oct 2011 | CNY | 4.0407 | 4.1776 | 3.995 | 4.1776 | 4.1776 | +0.379 (+9.97%) | 49,924,229 |
| 13 Oct 2011 | CNY | 3.5567 | 3.7987 | 3.5521 | 3.7987 | 3.7987 | +0.345 (+9.98%) | 12,671,287 |
| 12 Oct 2011 | CNY | 3.0864 | 3.454 | 3.0819 | 3.454 | 3.454 | +0.315 (+10.04%) | 8,423,483 |
| 11 Oct 2011 | CNY | 3.2554 | 3.3604 | 3.1047 | 3.1389 | 3.1389 | -0.011 (-0.36%) | 4,068,502 |
| 10 Oct 2011 | CNY | 3.3238 | 3.4174 | 3.1047 | 3.1503 | 3.1503 | -0.158 (-4.76%) | 5,313,750 |
| 30 Sep 2011 | CNY | 3.2029 | 3.333 | 3.2029 | 3.3079 | 3.3079 | +0.094 (+2.91%) | 3,352,087 |
| 29 Sep 2011 | CNY | 3.4266 | 3.5019 | 3.1732 | 3.2143 | 3.2143 | -0.242 (-7.00%) | 5,243,640 |
