| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 3.6937 | 3.6937 | 3.454 | 3.4562 | 3.4562 | -0.18 (-4.96%) | 5,195,700 |
| 27 Sep 2011 | CNY | 3.6891 | 3.7416 | 3.5772 | 3.6366 | 3.6366 | +0.048 (+1.33%) | 6,600,047 |
| 26 Sep 2011 | CNY | 3.6092 | 3.7142 | 3.5521 | 3.5887 | 3.5887 | +0.041 (+1.16%) | 5,130,282 |
| 22 Sep 2011 | CNY | 3.5476 | 3.7393 | 3.5179 | 3.5476 | 3.5476 | +0.005 (+0.13%) | 7,531,416 |
| 21 Sep 2011 | CNY | 3.406 | 3.5613 | 3.406 | 3.543 | 3.543 | +0.114 (+3.33%) | 3,771,742 |
| 20 Sep 2011 | CNY | 3.3923 | 3.4517 | 3.3626 | 3.4289 | 3.4289 | +0.05 (+1.49%) | 1,635,053 |
| 19 Sep 2011 | CNY | 3.4562 | 3.4654 | 3.3718 | 3.3786 | 3.3786 | -0.117 (-3.33%) | 2,337,253 |
| 16 Sep 2011 | CNY | 3.4928 | 3.5567 | 3.4745 | 3.4951 | 3.4951 | +0.011 (+0.33%) | 1,912,500 |
| 15 Sep 2011 | CNY | 3.5339 | 3.5704 | 3.4745 | 3.4836 | 3.4836 | -0.041 (-1.17%) | 2,632,002 |
| 14 Sep 2011 | CNY | 3.4768 | 3.5293 | 3.3832 | 3.5247 | 3.5247 | +0.084 (+2.45%) | 3,107,946 |
| 13 Sep 2011 | CNY | 3.4471 | 3.4836 | 3.4083 | 3.4403 | 3.4403 | -0.055 (-1.57%) | 2,003,828 |
| 9 Sep 2011 | CNY | 3.4951 | 3.5818 | 3.4425 | 3.4951 | 3.4951 | -0.023 (-0.65%) | 2,505,428 |
| 8 Sep 2011 | CNY | 3.6868 | 3.6982 | 3.5179 | 3.5179 | 3.5179 | -0.16 (-4.35%) | 3,514,897 |
| 7 Sep 2011 | CNY | 3.5384 | 3.6891 | 3.5384 | 3.6777 | 3.6777 | +0.139 (+3.94%) | 2,889,285 |
| 6 Sep 2011 | CNY | 3.5613 | 3.6663 | 3.4973 | 3.5384 | 3.5384 | -0.107 (-2.94%) | 3,753,331 |
| 5 Sep 2011 | CNY | 3.7621 | 3.7621 | 3.6434 | 3.6457 | 3.6457 | -0.162 (-4.26%) | 3,942,195 |
| 2 Sep 2011 | CNY | 3.6594 | 3.8694 | 3.5841 | 3.8078 | 3.8078 | +0.114 (+3.09%) | 8,222,853 |
| 1 Sep 2011 | CNY | 3.648 | 3.7713 | 3.6183 | 3.6937 | 3.6937 | +0.048 (+1.32%) | 5,372,794 |
| 31 Aug 2011 | CNY | 3.6937 | 3.7348 | 3.559 | 3.6457 | 3.6457 | -0.052 (-1.42%) | 4,854,977 |
| 30 Aug 2011 | CNY | 3.8831 | 3.9014 | 3.6777 | 3.6982 | 3.6982 | -0.164 (-4.26%) | 6,365,805 |
| 29 Aug 2011 | CNY | 3.7667 | 3.9699 | 3.7462 | 3.8626 | 3.8626 | +0.066 (+1.74%) | 13,456,440 |
| 26 Aug 2011 | CNY | 3.7758 | 3.8443 | 3.6982 | 3.7964 | 3.7964 | +0.043 (+1.16%) | 11,229,741 |
| 25 Aug 2011 | CNY | 3.6982 | 3.7621 | 3.6343 | 3.753 | 3.753 | +0.052 (+1.42%) | 7,292,850 |
| 24 Aug 2011 | CNY | 3.7553 | 3.8466 | 3.6982 | 3.7005 | 3.7005 | -0.073 (-1.94%) | 12,458,163 |
| 23 Aug 2011 | CNY | 3.7074 | 3.801 | 3.6252 | 3.7736 | 3.7736 | +0.039 (+1.04%) | 16,288,490 |
| 22 Aug 2011 | CNY | 3.4562 | 3.8055 | 3.4197 | 3.7348 | 3.7348 | +0.276 (+7.99%) | 24,584,808 |
| 19 Aug 2011 | CNY | 3.3353 | 3.511 | 3.2508 | 3.4585 | 3.4585 | +0.082 (+2.43%) | 8,473,626 |
| 18 Aug 2011 | CNY | 3.5156 | 3.5156 | 3.3695 | 3.3763 | 3.3763 | -0.148 (-4.21%) | 5,747,246 |
| 17 Aug 2011 | CNY | 3.4266 | 3.5339 | 3.4266 | 3.5247 | 3.5247 | +0.055 (+1.58%) | 8,019,953 |
| 16 Aug 2011 | CNY | 3.6115 | 3.6183 | 3.4403 | 3.4699 | 3.4699 | -0.137 (-3.80%) | 9,063,037 |
