Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2011 | CNY | 3.5247 | 3.6891 | 3.5133 | 3.6069 | 3.6069 | +0.066 (+1.87%) | 14,180,914 |
12 Aug 2011 | CNY | 3.4928 | 3.6229 | 3.4928 | 3.5407 | 3.5407 | +0.144 (+4.23%) | 18,868,098 |
11 Aug 2011 | CNY | 3.0294 | 3.3969 | 3.002 | 3.3969 | 3.3969 | +0.308 (+9.98%) | 8,561,345 |
10 Aug 2011 | CNY | 3.059 | 3.1115 | 3.0476 | 3.0887 | 3.0887 | +0.052 (+1.73%) | 4,413,254 |
9 Aug 2011 | CNY | 2.9563 | 3.0431 | 2.8536 | 3.0362 | 3.0362 | +0.014 (+0.45%) | 3,885,354 |
8 Aug 2011 | CNY | 3.1983 | 3.2417 | 2.9723 | 3.0225 | 3.0225 | -0.242 (-7.41%) | 4,384,566 |
5 Aug 2011 | CNY | 3.1846 | 3.3238 | 3.1846 | 3.2645 | 3.2645 | -0.139 (-4.09%) | 7,540,720 |
4 Aug 2011 | CNY | 3.5202 | 3.5567 | 3.3398 | 3.4037 | 3.4037 | -0.037 (-1.06%) | 15,240,044 |
3 Aug 2011 | CNY | 3.1024 | 3.4403 | 3.0933 | 3.4403 | 3.4403 | +0.313 (+10.00%) | 9,208,303 |
2 Aug 2011 | CNY | 3.1093 | 3.1275 | 3.0179 | 3.1275 | 3.1275 | +0.004 (+0.14%) | 1,809,291 |
1 Aug 2011 | CNY | 3.1207 | 3.1618 | 3.0659 | 3.123 | 3.123 | +0.007 (+0.22%) | 1,446,009 |
29 Jul 2011 | CNY | 3.1458 | 3.2188 | 3.1161 | 3.1161 | 3.1161 | -0.023 (-0.73%) | 2,267,007 |
28 Jul 2011 | CNY | 3.1001 | 3.1389 | 3.075 | 3.1389 | 3.1389 | +0.016 (+0.51%) | 1,234,213 |
27 Jul 2011 | CNY | 3.0727 | 3.1344 | 3.0499 | 3.123 | 3.123 | +0.053 (+1.71%) | 1,639,442 |
26 Jul 2011 | CNY | 3.0362 | 3.0819 | 3.0362 | 3.0704 | 3.0704 | +0.009 (+0.30%) | 1,028,703 |
25 Jul 2011 | CNY | 3.1755 | 3.2097 | 3.0499 | 3.0613 | 3.0613 | -0.107 (-3.39%) | 2,500,010 |
22 Jul 2011 | CNY | 3.164 | 3.2188 | 3.1503 | 3.1686 | 3.1686 | +0.005 (+0.15%) | 758,716 |
21 Jul 2011 | CNY | 3.2348 | 3.2348 | 3.164 | 3.164 | 3.164 | -0.082 (-2.53%) | 1,551,566 |
20 Jul 2011 | CNY | 3.2165 | 3.2508 | 3.18 | 3.2462 | 3.2462 | +0.059 (+1.86%) | 2,198,120 |
19 Jul 2011 | CNY | 3.2234 | 3.2371 | 3.1709 | 3.1869 | 3.1869 | -0.069 (-2.10%) | 2,056,994 |
18 Jul 2011 | CNY | 3.3216 | 3.3216 | 3.2439 | 3.2554 | 3.2554 | -0.043 (-1.31%) | 1,751,999 |
15 Jul 2011 | CNY | 3.2713 | 3.349 | 3.2599 | 3.2987 | 3.2987 | +0.027 (+0.84%) | 3,511,550 |
14 Jul 2011 | CNY | 3.1914 | 3.2759 | 3.1755 | 3.2713 | 3.2713 | +0.096 (+3.02%) | 3,022,706 |
13 Jul 2011 | CNY | 3.1275 | 3.196 | 3.1275 | 3.1755 | 3.1755 | +0.043 (+1.39%) | 1,432,307 |
12 Jul 2011 | CNY | 3.2211 | 3.2576 | 3.1321 | 3.1321 | 3.1321 | -0.107 (-3.31%) | 2,836,474 |
11 Jul 2011 | CNY | 3.0819 | 3.2439 | 3.0704 | 3.2394 | 3.2394 | +0.135 (+4.34%) | 5,659,514 |
8 Jul 2011 | CNY | 3.1549 | 3.1663 | 3.0978 | 3.1047 | 3.1047 | -0.055 (-1.73%) | 1,995,072 |
7 Jul 2011 | CNY | 3.1458 | 3.1937 | 3.1184 | 3.1595 | 3.1595 | +0.009 (+0.29%) | 3,641,681 |
6 Jul 2011 | CNY | 3.1161 | 3.1595 | 3.0727 | 3.1503 | 3.1503 | +0.034 (+1.10%) | 2,365,091 |
5 Jul 2011 | CNY | 3.1298 | 3.1481 | 3.0933 | 3.1161 | 3.1161 | +0.002 (+0.07%) | 1,927,297 |