Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | CNY | 3.0773 | 3.1138 | 3.0773 | 3.1138 | 3.1138 | +0.039 (+1.26%) | 2,690,030 |
1 Jul 2011 | CNY | 3.0431 | 3.107 | 3.0294 | 3.075 | 3.075 | +0.05 (+1.66%) | 2,180,778 |
30 Jun 2011 | CNY | 2.9928 | 3.0545 | 2.9928 | 3.0248 | 3.0248 | +0.036 (+1.22%) | 1,668,086 |
29 Jun 2011 | CNY | 3.0476 | 3.0545 | 2.9791 | 2.9883 | 2.9883 | -0.055 (-1.80%) | 1,767,676 |
28 Jun 2011 | CNY | 3.0727 | 3.0727 | 3.0179 | 3.0431 | 3.0431 | -0.03 (-0.96%) | 1,879,536 |
27 Jun 2011 | CNY | 2.9905 | 3.1001 | 2.9746 | 3.0727 | 3.0727 | +0.08 (+2.67%) | 3,841,987 |
24 Jun 2011 | CNY | 2.9106 | 3.0134 | 2.8947 | 2.9928 | 2.9928 | +0.082 (+2.82%) | 2,772,221 |
23 Jun 2011 | CNY | 2.8216 | 2.9175 | 2.7874 | 2.9106 | 2.9106 | +0.089 (+3.15%) | 2,720,689 |
22 Jun 2011 | CNY | 2.8376 | 2.8513 | 2.8033 | 2.8216 | 2.8216 | -0.014 (-0.48%) | 1,062,892 |
21 Jun 2011 | CNY | 2.8125 | 2.8604 | 2.7805 | 2.8353 | 2.8353 | +0.036 (+1.30%) | 1,045,594 |
20 Jun 2011 | CNY | 2.8536 | 2.8536 | 2.7942 | 2.7988 | 2.7988 | -0.052 (-1.84%) | 833,237 |
17 Jun 2011 | CNY | 2.9266 | 2.9266 | 2.8513 | 2.8513 | 2.8513 | -0.064 (-2.19%) | 926,865 |
16 Jun 2011 | CNY | 2.9951 | 2.9974 | 2.9084 | 2.9152 | 2.9152 | -0.089 (-2.96%) | 1,055,016 |
15 Jun 2011 | CNY | 3.0042 | 3.0248 | 2.986 | 3.0042 | 3.0042 | -0.007 (-0.23%) | 980,399 |
14 Jun 2011 | CNY | 2.9814 | 3.0134 | 2.97 | 3.0111 | 3.0111 | +0.036 (+1.23%) | 1,125,305 |
13 Jun 2011 | CNY | 2.9449 | 2.9883 | 2.9335 | 2.9746 | 2.9746 | +0.005 (+0.15%) | 1,260,710 |
10 Jun 2011 | CNY | 2.9951 | 3.0134 | 2.9266 | 2.97 | 2.97 | -0.032 (-1.07%) | 1,433,691 |
9 Jun 2011 | CNY | 3.0659 | 3.0659 | 2.9905 | 3.002 | 3.002 | -0.057 (-1.86%) | 1,496,407 |
8 Jun 2011 | CNY | 3.0545 | 3.1321 | 3.0408 | 3.059 | 3.059 | +0.016 (+0.52%) | 2,430,014 |
7 Jun 2011 | CNY | 3.002 | 3.0431 | 3.002 | 3.0431 | 3.0431 | +0.025 (+0.84%) | 1,666,229 |
3 Jun 2011 | CNY | 2.97 | 3.0339 | 2.97 | 3.0179 | 3.0179 | +0.032 (+1.07%) | 1,707,200 |
2 Jun 2011 | CNY | 3.0431 | 3.0431 | 2.9517 | 2.986 | 2.986 | -0.055 (-1.80%) | 1,296,188 |
1 Jun 2011 | CNY | 3.0248 | 3.0476 | 3.0248 | 3.0408 | 3.0408 | +0.016 (+0.53%) | 1,215,570 |
31 May 2011 | CNY | 2.9791 | 3.0362 | 2.9654 | 3.0248 | 3.0248 | +0.052 (+1.77%) | 1,193,601 |
30 May 2011 | CNY | 2.9814 | 3.0453 | 2.9266 | 2.9723 | 2.9723 | +0.002 (+0.08%) | 1,556,564 |
27 May 2011 | CNY | 3.0727 | 3.0796 | 2.9632 | 2.97 | 2.97 | +2.426 (+445.65%) | 1,988,146 |
27 May 2011 |
|
|||||||
26 May 2011 | CNY | 3.2048 | 3.2101 | 3.0994 | 3.0994 | 3.0994 | -0.086 (-2.70%) | 1,824,705 |
25 May 2011 | CNY | 3.2065 | 3.261 | 3.1749 | 3.1855 | 3.1855 | -0.063 (-1.95%) | 1,458,666 |
24 May 2011 | CNY | 3.1661 | 3.2768 | 3.1117 | 3.2487 | 3.2487 | +0.072 (+2.27%) | 2,895,961 |
23 May 2011 | CNY | 3.3101 | 3.3312 | 3.1749 | 3.1767 | 3.1767 | -0.128 (-3.88%) | 1,803,732 |